조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.97 | +0.1100 | +1.12% | 9.89 | 10.06 | 9.86 | 1,816,126 |
| 2026-10-12 | 9.86 | -0.1200 | -1.20% | 9.98 | 9.98 | 9.82 | 1,131,849 |
| 2026-10-09 | 9.98 | +0.0700 | +0.71% | 9.92 | 10.02 | 9.91 | 1,280,167 |
| 2026-10-08 | 9.91 | +0.1200 | +1.23% | 9.78 | 9.91 | 9.67 | 2,969,224 |
| 2026-10-07 | 9.79 | -0.1500 | -1.51% | 9.84 | 9.89 | 9.76 | 1,982,724 |
| 2026-10-06 | 9.94 | +0.0900 | +0.91% | 9.87 | 9.97 | 9.85 | 1,426,509 |
| 2026-10-05 | 9.85 | -0.1900 | -1.89% | 10.01 | 10.01 | 9.81 | 1,478,029 |
| 2026-10-02 | 10.04 | +0.0800 | +0.80% | 10.10 | 10.19 | 10.03 | 1,004,774 |
| 2026-10-01 | 9.96 | +0.0300 | +0.30% | 9.91 | 10.01 | 9.81 | 1,703,164 |
| 2026-09-30 | 9.93 | +0.0200 | +0.20% | 9.91 | 10.10 | 9.90 | 1,983,065 |
| 2026-09-29 | 9.91 | -0.1000 | -1.00% | 10.00 | 10.08 | 9.80 | 1,560,088 |
| 2026-09-28 | 10.01 | -0.1500 | -1.48% | 10.02 | 10.07 | 9.90 | 1,629,958 |
| 2026-09-25 | 10.16 | +0.0100 | +0.10% | 10.14 | 10.18 | 10.09 | 858,291 |
| 2026-09-24 | 10.15 | -0.0600 | -0.59% | 10.21 | 10.21 | 10.10 | 1,284,230 |
| 2026-09-23 | 10.21 | -0.2200 | -2.11% | 10.39 | 10.48 | 10.20 | 1,310,371 |
| 2026-09-22 | 10.43 | +0.0800 | +0.77% | 10.37 | 10.48 | 10.36 | 1,086,372 |
| 2026-09-21 | 10.35 | 0.00 | 0.00% | 10.39 | 10.40 | 10.33 | 864,009 |
| 2026-09-18 | 10.35 | -0.1500 | -1.43% | 10.44 | 10.50 | 10.32 | 730,387 |
| 2026-09-17 | 10.50 | +0.1400 | +1.35% | 10.41 | 10.50 | 10.40 | 866,727 |
| 2026-09-16 | 10.36 | +0.0400 | +0.39% | 10.35 | 10.45 | 10.33 | 1,086,398 |