조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.35 | +0.1300 | +0.75% | 17.24 | 17.64 | 17.20 | 132,571 |
| 2026-05-19 | 17.22 | -0.1100 | -0.63% | 17.25 | 17.45 | 17.16 | 61,825 |
| 2026-05-18 | 17.33 | +0.1800 | +1.05% | 17.22 | 17.55 | 17.22 | 93,585 |
| 2026-05-15 | 17.15 | -0.2600 | -1.49% | 17.42 | 17.42 | 16.87 | 89,002 |
| 2026-05-14 | 17.41 | +0.0300 | +0.17% | 17.50 | 17.61 | 17.39 | 81,186 |
| 2026-05-13 | 17.38 | -0.1600 | -0.91% | 17.50 | 17.78 | 17.34 | 106,003 |
| 2026-05-12 | 17.54 | +0.0100 | +0.06% | 17.50 | 17.65 | 17.11 | 90,694 |
| 2026-05-11 | 17.53 | -0.6600 | -3.63% | 18.18 | 18.19 | 17.51 | 79,073 |
| 2026-05-08 | 18.19 | +0.1000 | +0.55% | 18.10 | 18.38 | 17.95 | 74,718 |
| 2026-05-07 | 18.09 | +0.1400 | +0.78% | 18.00 | 18.48 | 17.99 | 70,381 |
| 2026-05-06 | 17.95 | +0.5800 | +3.34% | 17.49 | 18.15 | 17.40 | 176,967 |
| 2026-05-05 | 17.37 | -0.5800 | -3.23% | 17.72 | 18.19 | 17.17 | 120,168 |
| 2026-05-04 | 17.95 | -0.8700 | -4.62% | 18.61 | 18.79 | 17.92 | 86,248 |
| 2026-05-01 | 18.82 | 0.00 | 0.00% | 18.80 | 19.00 | 18.61 | 115,697 |
| 2026-04-30 | 18.82 | +0.4500 | +2.45% | 18.30 | 19.11 | 18.29 | 196,424 |
| 2026-04-29 | 18.37 | -0.7200 | -3.77% | 19.08 | 19.29 | 18.19 | 99,350 |
| 2026-04-28 | 19.09 | -0.1200 | -0.62% | 19.20 | 19.51 | 18.93 | 148,721 |
| 2026-04-27 | 19.21 | +0.7900 | +4.29% | 18.47 | 19.49 | 18.47 | 208,889 |
| 2026-04-24 | 18.42 | -1.79 | -8.86% | 20.05 | 21.00 | 18.22 | 406,364 |
| 2026-04-23 | 20.21 | +0.0100 | +0.05% | 20.25 | 20.42 | 19.87 | 112,232 |