조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.58 | -0.1300 | -0.69% | 18.77 | 18.99 | 18.45 | 85,640 |
| 2026-10-12 | 18.71 | +0.0700 | +0.38% | 18.61 | 18.90 | 18.61 | 50,754 |
| 2026-10-09 | 18.64 | -0.0600 | -0.32% | 18.69 | 18.79 | 18.56 | 39,659 |
| 2026-10-08 | 18.70 | +0.0900 | +0.48% | 19.61 | 19.61 | 18.46 | 64,780 |
| 2026-10-07 | 18.61 | -0.2000 | -1.06% | 18.69 | 18.79 | 18.58 | 51,970 |
| 2026-10-06 | 18.81 | -0.0700 | -0.37% | 18.96 | 19.23 | 18.81 | 50,598 |
| 2026-10-05 | 18.88 | -0.0900 | -0.47% | 18.97 | 19.17 | 18.85 | 61,967 |
| 2026-10-02 | 18.97 | +0.1600 | +0.85% | 18.99 | 19.25 | 18.80 | 106,870 |
| 2026-10-01 | 18.81 | -0.0100 | -0.05% | 18.79 | 18.98 | 18.53 | 59,145 |
| 2026-09-30 | 18.82 | -0.1200 | -0.63% | 18.99 | 19.70 | 18.77 | 61,391 |
| 2026-09-29 | 18.94 | -0.1700 | -0.89% | 19.14 | 19.37 | 18.80 | 59,046 |
| 2026-09-28 | 19.11 | -0.1600 | -0.83% | 19.27 | 19.43 | 19.08 | 57,541 |
| 2026-09-25 | 19.27 | +0.1300 | +0.68% | 19.14 | 19.42 | 19.14 | 43,520 |
| 2026-09-24 | 19.14 | 0.00 | 0.00% | 19.15 | 19.41 | 19.00 | 67,617 |
| 2026-09-23 | 19.14 | -0.3000 | -1.54% | 19.38 | 19.53 | 19.10 | 65,554 |
| 2026-09-22 | 19.44 | +0.2100 | +1.09% | 19.38 | 19.52 | 19.23 | 76,849 |
| 2026-09-21 | 19.23 | +0.1800 | +0.94% | 19.06 | 19.29 | 19.06 | 48,802 |
| 2026-09-18 | 19.05 | -0.2700 | -1.40% | 19.18 | 19.38 | 19.03 | 128,277 |
| 2026-09-17 | 19.32 | -0.0800 | -0.41% | 19.73 | 19.75 | 19.28 | 59,788 |
| 2026-09-16 | 19.40 | -0.4000 | -2.02% | 19.97 | 19.97 | 19.11 | 84,412 |