조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.25 | -0.0200 | -0.10% | 19.50 | 19.70 | 19.14 | 170,545 |
| 2026-06-17 | 19.27 | -0.4100 | -2.08% | 19.66 | 20.00 | 18.97 | 101,988 |
| 2026-06-16 | 19.68 | -0.0600 | -0.30% | 19.90 | 20.32 | 19.45 | 110,735 |
| 2026-06-15 | 19.74 | -0.2200 | -1.10% | 20.10 | 20.50 | 19.50 | 124,028 |
| 2026-06-12 | 19.96 | +0.2100 | +1.06% | 19.90 | 20.19 | 19.90 | 89,127 |
| 2026-06-11 | 19.75 | +0.1900 | +0.97% | 19.63 | 19.85 | 19.50 | 113,686 |
| 2026-06-10 | 19.56 | +0.2000 | +1.03% | 19.45 | 19.90 | 19.45 | 72,063 |
| 2026-06-09 | 19.36 | +0.1600 | +0.83% | 19.36 | 19.79 | 19.36 | 61,233 |
| 2026-06-08 | 19.20 | +0.3100 | +1.64% | 18.98 | 19.30 | 18.98 | 72,728 |
| 2026-06-05 | 18.89 | +0.3600 | +1.94% | 18.53 | 19.04 | 18.53 | 130,525 |
| 2026-06-04 | 18.53 | +0.6500 | +3.64% | 18.06 | 18.57 | 18.06 | 146,732 |
| 2026-06-03 | 17.88 | -0.2300 | -1.27% | 18.01 | 18.15 | 17.87 | 70,513 |
| 2026-06-02 | 18.11 | +0.2700 | +1.51% | 17.80 | 18.15 | 17.75 | 122,853 |
| 2026-06-01 | 17.84 | -0.1400 | -0.78% | 17.85 | 17.94 | 17.67 | 93,754 |
| 2026-05-29 | 17.98 | +0.1800 | +1.01% | 17.80 | 18.15 | 17.74 | 60,825 |
| 2026-05-28 | 17.80 | +0.0100 | +0.06% | 17.73 | 18.03 | 17.66 | 81,765 |
| 2026-05-27 | 17.79 | +0.0600 | +0.34% | 17.83 | 18.09 | 17.77 | 80,563 |
| 2026-05-26 | 17.73 | +0.1500 | +0.85% | 17.58 | 17.98 | 17.58 | 78,064 |
| 2026-05-22 | 17.58 | +0.0900 | +0.51% | 17.61 | 17.84 | 17.51 | 76,852 |
| 2026-05-21 | 17.49 | +0.1400 | +0.81% | 17.44 | 17.62 | 17.09 | 189,502 |