조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.07 | +0.1532 | +0.45% | 33.98 | 34.07 | 33.98 | 2,385 |
| 2026-05-19 | 33.92 | -0.0945 | -0.28% | 33.95 | 33.95 | 33.92 | 108 |
| 2026-05-18 | 34.01 | +0.0268 | +0.08% | 33.94 | 34.01 | 33.93 | 840 |
| 2026-05-15 | 33.99 | -0.1368 | -0.40% | 33.99 | 33.99 | 33.99 | 67 |
| 2026-05-14 | 34.12 | +0.0928 | +0.27% | 34.07 | 34.12 | 34.07 | 1,625 |
| 2026-05-13 | 34.03 | +0.0602 | +0.18% | 34.02 | 34.04 | 34.02 | 2,263 |
| 2026-05-12 | 33.97 | -0.0003 | 0.00% | 33.96 | 33.97 | 33.96 | 26,860 |
| 2026-05-11 | 33.97 | +0.0301 | +0.09% | 34.02 | 34.02 | 33.97 | 305 |
| 2026-05-08 | 33.94 | +0.0823 | +0.24% | 33.97 | 33.97 | 33.94 | 3,373 |
| 2026-05-07 | 33.86 | -0.0582 | -0.17% | 33.85 | 33.86 | 33.85 | 9,635 |
| 2026-05-06 | 33.92 | +0.2193 | +0.65% | 33.87 | 33.92 | 33.87 | 231 |
| 2026-05-05 | 33.70 | +0.1160 | +0.35% | 33.73 | 33.74 | 33.70 | 3,375 |
| 2026-05-04 | 33.58 | -0.0782 | -0.23% | 33.68 | 33.71 | 33.58 | 2,988 |
| 2026-05-01 | 33.66 | +0.0341 | +0.10% | 33.70 | 33.70 | 33.66 | 2,633 |
| 2026-04-30 | 33.62 | +0.2025 | +0.61% | 33.62 | 33.62 | 33.58 | 1,576 |
| 2026-04-29 | 33.42 | -0.0219 | -0.07% | 33.44 | 33.44 | 33.42 | 991 |
| 2026-04-28 | 33.44 | -0.0659 | -0.20% | 33.44 | 33.44 | 33.44 | 10,560 |
| 2026-04-27 | 33.51 | +0.0200 | +0.06% | 33.51 | 33.51 | 33.51 | 3,120 |
| 2026-04-24 | 33.49 | +0.1357 | +0.41% | 33.46 | 33.49 | 33.46 | 457 |
| 2026-04-23 | 33.35 | -0.0862 | -0.26% | 33.40 | 33.40 | 33.35 | 2,705 |