조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.59 | -0.0200 | -0.06% | 35.61 | 35.63 | 35.59 | 3,593 |
| 2026-10-12 | 35.61 | +0.0150 | +0.04% | 35.61 | 35.61 | 35.61 | 130 |
| 2026-10-09 | 35.60 | +0.1450 | +0.41% | 35.58 | 35.61 | 35.58 | 1,587 |
| 2026-10-08 | 35.45 | -0.1100 | -0.31% | 35.45 | 35.50 | 35.45 | 13,513 |
| 2026-10-07 | 35.56 | +0.0400 | +0.11% | 35.56 | 35.56 | 35.56 | 171 |
| 2026-10-06 | 35.52 | +0.0324 | +0.09% | 35.59 | 35.59 | 35.52 | 10,539 |
| 2026-10-05 | 35.49 | +0.0921 | +0.26% | 35.51 | 35.51 | 35.49 | 1,466 |
| 2026-10-02 | 35.40 | +0.0986 | +0.28% | 35.41 | 35.41 | 35.40 | 1,575 |
| 2026-10-01 | 35.30 | +0.0369 | +0.10% | 35.29 | 35.30 | 35.29 | 6,714 |
| 2026-09-30 | 35.26 | -0.0276 | -0.08% | 35.39 | 35.39 | 35.26 | 3,720 |
| 2026-09-29 | 35.29 | -0.0147 | -0.04% | 35.27 | 35.29 | 35.27 | 6,064 |
| 2026-09-28 | 35.30 | -0.0938 | -0.27% | 35.29 | 35.31 | 35.29 | 8,367 |
| 2026-09-25 | 35.40 | +0.0910 | +0.26% | 35.32 | 35.40 | 35.32 | 142 |
| 2026-09-24 | 35.31 | +0.0051 | +0.01% | 35.31 | 35.31 | 35.31 | 110 |
| 2026-09-23 | 35.30 | -0.0801 | -0.23% | 35.35 | 35.35 | 35.30 | 2,075 |
| 2026-09-22 | 35.38 | +0.0051 | +0.01% | 35.39 | 35.43 | 35.38 | 3,235 |
| 2026-09-21 | 35.38 | +0.1990 | +0.57% | 35.31 | 35.39 | 35.31 | 13,596 |
| 2026-09-18 | 35.18 | +0.0212 | +0.06% | 35.18 | 35.18 | 35.18 | 1,280 |
| 2026-09-17 | 35.15 | +0.1989 | +0.57% | 35.12 | 35.15 | 35.12 | 317 |
| 2026-09-16 | 34.96 | -0.0341 | -0.10% | 35.09 | 35.10 | 34.88 | 3,849 |