본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1834.32+0.1696+0.50%34.2834.3234.28392
2026-06-1734.16-0.2169-0.63%34.3234.3234.16406
2026-06-1634.37-0.0203-0.06%34.3734.3734.3744
2026-06-1534.39+0.2507+0.73%34.4034.4034.392,029
2026-06-1234.14+0.0794+0.23%34.1134.1534.112,232
2026-06-1134.06+0.2402+0.71%33.9634.0633.964,362
2026-06-1033.82-0.2188-0.64%33.8833.8833.811,886
2026-06-0934.04-0.0548-0.16%34.2434.2434.04429
2026-06-0834.10+0.0350+0.10%34.1234.1434.10535
2026-06-0534.06-0.3443-1.00%34.2534.2534.06200
2026-06-0434.40+0.0613+0.18%34.3834.4034.37992
2026-06-0334.34-0.0740-0.22%34.3334.3534.33989
2026-06-0234.42+0.0176+0.05%34.4134.4234.4111,105
2026-06-0134.40+0.0150+0.04%34.4234.4234.40599
2026-05-2934.39+0.0500+0.15%34.4034.4034.351,094
2026-05-2834.34+0.1150+0.34%34.3434.3434.34452
2026-05-2734.22-0.0220-0.06%34.2234.2234.22763
2026-05-2634.24+0.2520+0.74%34.2134.2534.216,330
2026-05-2233.99-0.0900-0.26%34.1934.1933.9924,034
2026-05-2134.08+0.0085+0.02%34.1034.1234.083,643