조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.17 | +0.0563 | +0.12% | 45.21 | 45.21 | 45.17 | 641 |
| 2026-05-19 | 45.11 | +0.0533 | +0.12% | 45.11 | 45.11 | 45.11 | 94 |
| 2026-05-18 | 45.06 | +0.0273 | +0.06% | 45.06 | 45.06 | 45.06 | 70 |
| 2026-05-15 | 45.03 | -0.0880 | -0.20% | 45.06 | 45.06 | 44.94 | 2,641 |
| 2026-05-14 | 45.12 | +0.0420 | +0.09% | 45.29 | 45.29 | 45.10 | 9,676 |
| 2026-05-13 | 45.08 | -0.1434 | -0.32% | 45.09 | 45.09 | 45.04 | 2,094 |
| 2026-05-12 | 45.22 | +0.0878 | +0.19% | 45.09 | 45.22 | 45.09 | 716 |
| 2026-05-11 | 45.13 | -0.0667 | -0.15% | 45.15 | 45.15 | 45.13 | 812 |
| 2026-05-08 | 45.20 | +0.1369 | +0.30% | 45.18 | 45.20 | 45.18 | 390 |
| 2026-05-07 | 45.06 | -0.1252 | -0.28% | 45.06 | 45.06 | 45.06 | 202 |
| 2026-05-06 | 45.19 | +0.1476 | +0.33% | 45.21 | 45.21 | 45.19 | 358 |
| 2026-05-05 | 45.04 | +0.1688 | +0.38% | 45.01 | 45.04 | 44.99 | 2,643 |
| 2026-05-04 | 44.87 | -0.1620 | -0.36% | 44.87 | 44.87 | 44.87 | 336 |
| 2026-05-01 | 45.03 | -0.0677 | -0.15% | 45.05 | 45.08 | 44.99 | 2,050 |
| 2026-04-30 | 45.10 | +0.1204 | +0.27% | 45.05 | 45.10 | 45.05 | 412 |
| 2026-04-29 | 44.98 | -0.0466 | -0.10% | 44.98 | 44.98 | 44.98 | 21 |
| 2026-04-28 | 45.03 | -0.1006 | -0.22% | 45.06 | 45.06 | 45.03 | 598 |
| 2026-04-27 | 45.13 | -0.0199 | -0.04% | 45.13 | 45.13 | 45.13 | 174 |
| 2026-04-24 | 45.15 | -0.1638 | -0.36% | 45.21 | 45.21 | 45.15 | 8,706 |
| 2026-04-23 | 45.31 | +0.1255 | +0.28% | 45.27 | 45.31 | 45.26 | 1,923 |