조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.36 | +0.1278 | +0.28% | 45.44 | 45.44 | 45.36 | 184 |
| 2026-06-17 | 45.23 | -0.1695 | -0.37% | 45.34 | 45.42 | 45.23 | 2,008 |
| 2026-06-16 | 45.40 | +0.0534 | +0.12% | 45.41 | 45.43 | 45.40 | 930 |
| 2026-06-15 | 45.35 | -0.0508 | -0.11% | 45.41 | 45.41 | 45.32 | 372 |
| 2026-06-12 | 45.40 | -0.0987 | -0.22% | 45.37 | 45.40 | 45.36 | 1,297 |
| 2026-06-11 | 45.49 | +0.2238 | +0.49% | 45.49 | 45.49 | 45.49 | 86 |
| 2026-06-10 | 45.27 | -0.1355 | -0.30% | 45.29 | 45.31 | 44.80 | 4,080 |
| 2026-06-09 | 45.41 | +0.2393 | +0.53% | 45.33 | 45.41 | 45.30 | 1,447 |
| 2026-06-08 | 45.17 | -0.0712 | -0.16% | 45.17 | 45.17 | 45.17 | 22 |
| 2026-06-05 | 45.24 | -0.1096 | -0.24% | 45.34 | 45.34 | 45.24 | 251 |
| 2026-06-04 | 45.35 | +0.1180 | +0.26% | 45.30 | 45.35 | 45.30 | 404 |
| 2026-06-03 | 45.23 | -0.1511 | -0.33% | 45.66 | 45.66 | 45.20 | 10,074 |
| 2026-06-02 | 45.38 | +0.1812 | +0.40% | 45.33 | 45.38 | 45.33 | 1,439 |
| 2026-06-01 | 45.20 | -0.0743 | -0.16% | 45.24 | 45.28 | 45.20 | 1,353 |
| 2026-05-29 | 45.27 | +0.0292 | +0.06% | 45.30 | 45.30 | 45.27 | 590 |
| 2026-05-28 | 45.25 | -0.0939 | -0.21% | 45.25 | 45.25 | 45.25 | 269 |
| 2026-05-27 | 45.34 | -0.0010 | 0.00% | 45.32 | 45.34 | 45.32 | 527 |
| 2026-05-26 | 45.34 | +0.0994 | +0.22% | 45.28 | 45.34 | 45.28 | 154 |
| 2026-05-22 | 45.24 | -0.0470 | -0.10% | 45.26 | 45.33 | 45.24 | 5,223 |
| 2026-05-21 | 45.29 | +0.1206 | +0.27% | 45.31 | 45.31 | 45.27 | 788 |