조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.44 | -0.0475 | -0.10% | 45.47 | 45.47 | 45.44 | 418 |
| 2026-10-12 | 45.49 | +0.1030 | +0.23% | 45.49 | 45.49 | 45.49 | 92 |
| 2026-10-09 | 45.39 | -0.1253 | -0.28% | 45.40 | 45.40 | 45.39 | 556 |
| 2026-10-08 | 45.51 | +0.0847 | +0.19% | 45.53 | 45.53 | 45.51 | 882 |
| 2026-10-07 | 45.43 | +0.0312 | +0.07% | 45.42 | 45.43 | 45.42 | 629 |
| 2026-10-06 | 45.39 | +0.4507 | +1.00% | 45.28 | 45.39 | 44.69 | 4,683 |
| 2026-10-05 | 44.94 | -0.1895 | -0.42% | 45.09 | 45.09 | 44.94 | 1,026 |
| 2026-10-02 | 45.13 | +0.0905 | +0.20% | 45.04 | 45.13 | 45.04 | 719 |
| 2026-10-01 | 45.04 | +0.1489 | +0.33% | 44.96 | 45.04 | 44.96 | 709 |
| 2026-09-30 | 44.89 | -0.0069 | -0.02% | 44.87 | 44.89 | 44.87 | 1,173 |
| 2026-09-29 | 44.90 | +0.1019 | +0.23% | 44.90 | 44.90 | 44.90 | 160 |
| 2026-09-28 | 44.80 | -0.0107 | -0.02% | 44.87 | 44.87 | 44.80 | 1,303 |
| 2026-09-25 | 44.81 | -0.0661 | -0.15% | 44.91 | 44.91 | 44.81 | 4,743 |
| 2026-09-24 | 44.88 | -0.1539 | -0.34% | 44.93 | 45.06 | 44.88 | 2,728 |
| 2026-09-23 | 45.03 | -0.0654 | -0.15% | 45.00 | 45.03 | 45.00 | 1,399 |
| 2026-09-22 | 45.10 | +0.0371 | +0.08% | 45.08 | 45.10 | 45.08 | 356 |
| 2026-09-21 | 45.06 | +0.0546 | +0.12% | 44.96 | 45.06 | 44.96 | 2,900 |
| 2026-09-18 | 45.00 | +0.1249 | +0.28% | 45.00 | 45.00 | 45.00 | 118 |
| 2026-09-17 | 44.88 | -0.3294 | -0.73% | 44.95 | 44.95 | 44.86 | 1,061 |
| 2026-09-16 | 45.21 | -0.0691 | -0.15% | 45.21 | 45.21 | 45.21 | 140 |
ProShares Merger ETF 게시판 0
글쓰기