조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.41 | +0.0200 | +1.44% | 1.40 | 1.43 | 1.39 | 82,627 |
| 2026-05-19 | 1.39 | 0.00 | 0.00% | 1.40 | 1.42 | 1.37 | 53,798 |
| 2026-05-18 | 1.39 | -0.0300 | -2.11% | 1.42 | 1.44 | 1.39 | 37,345 |
| 2026-05-15 | 1.42 | -0.0400 | -2.74% | 1.45 | 1.45 | 1.41 | 28,062 |
| 2026-05-14 | 1.46 | +0.0300 | +2.10% | 1.43 | 1.48 | 1.43 | 51,710 |
| 2026-05-13 | 1.43 | -0.0100 | -0.69% | 1.44 | 1.46 | 1.40 | 53,260 |
| 2026-05-12 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.49 | 1.43 | 51,097 |
| 2026-05-11 | 1.45 | -0.0100 | -0.68% | 1.47 | 1.50 | 1.43 | 64,262 |
| 2026-05-08 | 1.46 | +0.0200 | +1.39% | 1.46 | 1.49 | 1.42 | 41,892 |
| 2026-05-07 | 1.44 | -0.0200 | -1.37% | 1.47 | 1.52 | 1.41 | 60,820 |
| 2026-05-06 | 1.46 | -0.0500 | -3.31% | 1.52 | 1.54 | 1.46 | 79,447 |
| 2026-05-05 | 1.51 | -0.0500 | -3.21% | 1.59 | 1.60 | 1.45 | 102,946 |
| 2026-05-04 | 1.56 | +0.1000 | +6.85% | 1.47 | 1.60 | 1.46 | 147,787 |
| 2026-05-01 | 1.46 | 0.00 | 0.00% | 1.44 | 1.47 | 1.43 | 34,510 |
| 2026-04-30 | 1.46 | +0.0100 | +0.69% | 1.47 | 1.49 | 1.42 | 37,887 |
| 2026-04-29 | 1.45 | +0.0300 | +2.11% | 1.40 | 1.46 | 1.37 | 54,446 |
| 2026-04-28 | 1.42 | -0.0300 | -2.07% | 1.46 | 1.49 | 1.40 | 79,498 |
| 2026-04-27 | 1.45 | +0.0500 | +3.57% | 1.42 | 1.50 | 1.42 | 90,796 |
| 2026-04-24 | 1.40 | -0.0500 | -3.45% | 1.46 | 1.46 | 1.36 | 78,016 |
| 2026-04-23 | 1.45 | -0.0900 | -5.84% | 1.50 | 1.53 | 1.44 | 122,175 |