조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.33 | -0.0200 | -1.48% | 1.35 | 1.40 | 1.33 | 46,576 |
| 2026-06-17 | 1.35 | 0.00 | 0.00% | 1.35 | 1.37 | 1.35 | 33,472 |
| 2026-06-16 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.33 | 72,304 |
| 2026-06-15 | 1.35 | -0.0300 | -2.17% | 1.38 | 1.41 | 1.35 | 51,305 |
| 2026-06-12 | 1.38 | +0.0100 | +0.73% | 1.37 | 1.42 | 1.37 | 28,510 |
| 2026-06-11 | 1.37 | -0.0600 | -4.20% | 1.42 | 1.43 | 1.35 | 156,346 |
| 2026-06-10 | 1.43 | +0.0200 | +1.42% | 1.41 | 1.45 | 1.41 | 27,540 |
| 2026-06-09 | 1.41 | -0.0500 | -3.42% | 1.46 | 1.47 | 1.40 | 27,330 |
| 2026-06-08 | 1.46 | +0.0400 | +2.82% | 1.42 | 1.48 | 1.41 | 89,009 |
| 2026-06-05 | 1.42 | -0.0500 | -3.40% | 1.50 | 1.50 | 1.42 | 53,080 |
| 2026-06-04 | 1.47 | +0.0200 | +1.38% | 1.46 | 1.50 | 1.44 | 65,844 |
| 2026-06-03 | 1.45 | +0.0300 | +2.11% | 1.44 | 1.46 | 1.43 | 26,305 |
| 2026-06-02 | 1.42 | -0.1000 | -6.58% | 1.46 | 1.50 | 1.42 | 92,143 |
| 2026-06-01 | 1.52 | -0.0500 | -3.18% | 1.57 | 1.57 | 1.52 | 78,766 |
| 2026-05-29 | 1.57 | +0.0600 | +3.97% | 1.46 | 1.59 | 1.46 | 92,278 |
| 2026-05-28 | 1.51 | +0.0600 | +4.14% | 1.45 | 1.53 | 1.45 | 107,064 |
| 2026-05-27 | 1.45 | 0.00 | 0.00% | 1.47 | 1.47 | 1.43 | 40,195 |
| 2026-05-26 | 1.45 | +0.0500 | +3.57% | 1.41 | 1.46 | 1.41 | 64,703 |
| 2026-05-22 | 1.40 | -0.0300 | -2.10% | 1.40 | 1.47 | 1.40 | 63,234 |
| 2026-05-21 | 1.43 | +0.0200 | +1.42% | 1.38 | 1.44 | 1.38 | 60,601 |