조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9249 | -0.0851 | -8.43% | 1.03 | 1.03 | 0.9100 | 175,201 |
| 2026-10-12 | 1.01 | +0.0384 | +3.95% | 0.9818 | 1.03 | 0.9801 | 107,780 |
| 2026-10-09 | 0.9716 | +0.0216 | +2.27% | 0.9300 | 1.00 | 0.9300 | 91,219 |
| 2026-10-08 | 0.9500 | -0.0900 | -8.65% | 1.04 | 1.05 | 0.9500 | 102,304 |
| 2026-10-07 | 1.04 | +0.0300 | +2.97% | 1.03 | 1.06 | 1.03 | 37,473 |
| 2026-10-06 | 1.01 | -0.0500 | -4.72% | 1.07 | 1.07 | 1.00 | 77,138 |
| 2026-10-05 | 1.06 | +0.0100 | +0.95% | 1.08 | 1.09 | 1.05 | 73,489 |
| 2026-10-02 | 1.05 | 0.00 | 0.00% | 1.06 | 1.08 | 1.02 | 100,291 |
| 2026-10-01 | 1.05 | -0.0200 | -1.87% | 1.08 | 1.09 | 0.9810 | 127,494 |
| 2026-09-30 | 1.07 | -0.0300 | -2.73% | 1.12 | 1.14 | 1.07 | 38,388 |
| 2026-09-29 | 1.10 | -0.0250 | -2.22% | 1.14 | 1.16 | 1.08 | 90,886 |
| 2026-09-28 | 1.13 | -0.0250 | -2.17% | 1.12 | 1.15 | 1.07 | 164,335 |
| 2026-09-25 | 1.15 | -0.0400 | -3.36% | 1.22 | 1.22 | 1.15 | 30,659 |
| 2026-09-24 | 1.19 | -0.0500 | -4.03% | 1.26 | 1.31 | 1.15 | 141,640 |
| 2026-09-23 | 1.24 | +0.0200 | +1.64% | 1.24 | 1.27 | 1.23 | 64,906 |
| 2026-09-22 | 1.22 | +0.0200 | +1.67% | 1.18 | 1.24 | 1.18 | 38,955 |
| 2026-09-21 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.22 | 1.18 | 24,233 |
| 2026-09-18 | 1.18 | 0.00 | 0.00% | 1.19 | 1.23 | 1.17 | 47,274 |
| 2026-09-17 | 1.18 | +0.0400 | +3.51% | 1.13 | 1.23 | 1.13 | 60,596 |
| 2026-09-16 | 1.14 | -0.0300 | -2.56% | 1.17 | 1.18 | 1.13 | 35,868 |