조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9202 | -0.0069 | -0.74% | 0.9000 | 0.9800 | 0.9000 | 8,300 |
| 2026-05-19 | 0.9271 | -0.0368 | -3.82% | 1.00 | 1.00 | 0.9115 | 18,327 |
| 2026-05-18 | 0.9639 | +0.0189 | +2.00% | 0.9000 | 0.9944 | 0.9000 | 10,904 |
| 2026-05-15 | 0.9450 | +0.0350 | +3.85% | 0.9000 | 0.9800 | 0.9000 | 22,683 |
| 2026-05-14 | 0.9100 | -0.0501 | -5.22% | 0.9501 | 0.9599 | 0.9100 | 36,015 |
| 2026-05-13 | 0.9601 | -0.0699 | -6.79% | 0.9800 | 1.00 | 0.9600 | 25,851 |
| 2026-05-12 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.05 | 1.01 | 11,620 |
| 2026-05-11 | 1.04 | -0.0800 | -7.14% | 1.14 | 1.15 | 1.04 | 30,500 |
| 2026-05-08 | 1.12 | -0.0400 | -3.45% | 1.16 | 1.16 | 1.07 | 41,832 |
| 2026-05-07 | 1.16 | -0.0500 | -4.13% | 1.20 | 1.21 | 1.16 | 11,761 |
| 2026-05-06 | 1.21 | +0.0100 | +0.83% | 1.19 | 1.21 | 1.17 | 25,084 |
| 2026-05-05 | 1.20 | -0.0200 | -1.64% | 1.19 | 1.23 | 1.18 | 48,178 |
| 2026-05-04 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 | 32,575 |
| 2026-05-01 | 1.22 | +0.0600 | +5.17% | 1.15 | 1.26 | 1.13 | 73,176 |
| 2026-04-30 | 1.16 | -0.0400 | -3.33% | 1.18 | 1.20 | 1.14 | 8,430 |
| 2026-04-29 | 1.20 | +0.0100 | +0.84% | 1.18 | 1.22 | 1.15 | 5,424 |
| 2026-04-28 | 1.19 | +0.0300 | +2.59% | 1.19 | 1.23 | 1.11 | 30,175 |
| 2026-04-27 | 1.16 | -0.0101 | -0.86% | 1.19 | 1.21 | 1.12 | 28,841 |
| 2026-04-24 | 1.17 | +0.0251 | +2.19% | 1.14 | 1.20 | 1.14 | 13,461 |
| 2026-04-23 | 1.15 | -0.0950 | -7.66% | 1.21 | 1.21 | 1.14 | 57,492 |