조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.16 | 0.00 | 0.00% | 1.13 | 1.18 | 1.13 | 22,933 |
| 2026-06-17 | 1.16 | -0.0300 | -2.52% | 1.14 | 1.19 | 1.13 | 16,298 |
| 2026-06-16 | 1.19 | +0.0100 | +0.85% | 1.20 | 1.20 | 1.14 | 17,929 |
| 2026-06-15 | 1.18 | 0.00 | 0.00% | 1.11 | 1.19 | 1.11 | 25,136 |
| 2026-06-12 | 1.18 | 0.00 | 0.00% | 1.12 | 1.18 | 1.12 | 26,046 |
| 2026-06-11 | 1.18 | +0.0200 | +1.72% | 1.12 | 1.21 | 1.12 | 48,117 |
| 2026-06-10 | 1.16 | 0.00 | 0.00% | 1.11 | 1.24 | 1.11 | 64,204 |
| 2026-06-09 | 1.16 | -0.0200 | -1.69% | 1.17 | 1.21 | 1.12 | 94,164 |
| 2026-06-08 | 1.18 | +0.0500 | +4.42% | 1.10 | 1.20 | 1.08 | 80,337 |
| 2026-06-05 | 1.13 | -0.0600 | -5.04% | 1.13 | 1.19 | 1.12 | 46,342 |
| 2026-06-04 | 1.19 | 0.00 | 0.00% | 1.17 | 1.19 | 1.13 | 53,357 |
| 2026-06-03 | 1.19 | +0.0500 | +4.39% | 1.10 | 1.28 | 1.09 | 128,214 |
| 2026-06-02 | 1.14 | +0.0300 | +2.70% | 1.11 | 1.19 | 1.11 | 75,798 |
| 2026-06-01 | 1.11 | -0.0300 | -2.63% | 1.17 | 1.22 | 1.08 | 132,616 |
| 2026-05-29 | 1.14 | -0.0600 | -5.00% | 1.29 | 1.29 | 1.13 | 158,947 |
| 2026-05-28 | 1.20 | 0.00 | 0.00% | 1.18 | 1.25 | 1.17 | 153,447 |
| 2026-05-27 | 1.20 | +0.0400 | +3.45% | 1.01 | 1.29 | 1.01 | 451,050 |
| 2026-05-26 | 1.16 | -0.1100 | -8.66% | 1.13 | 1.25 | 0.9500 | 811,755 |
| 2026-05-22 | 1.27 | +0.2950 | +30.26% | 1.21 | 1.32 | 1.11 | 17,556,872 |
| 2026-05-21 | 0.9750 | +0.0548 | +5.96% | 0.9100 | 0.9999 | 0.9100 | 1,424,836 |