본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.3300-0.2068-38.53%0.57000.57000.3000404,390
2026-10-120.5368-0.0160-2.90%0.58260.58260.53512,614
2026-10-090.5528+0.0028+0.52%0.56500.58040.54517,889
2026-10-080.5500+0.0001+0.02%0.54000.58000.53008,614
2026-10-070.5499-0.0001-0.02%0.54040.56000.530024,172
2026-10-060.5500+0.0056+1.03%0.59400.60570.550049,102
2026-10-050.5444-0.0277-4.84%0.68000.68000.530036,055
2026-10-020.5721-0.0879-13.32%0.57000.64500.565182,109
2026-10-010.6600+0.0019+0.29%0.65250.68610.624010,123
2026-09-300.6581-0.0268-3.92%0.69010.72520.650111,178
2026-09-290.6850+0.0348+5.36%0.68000.71000.650011,826
2026-09-280.6501-0.0900-12.16%0.76020.80510.600093,426
2026-09-250.7401-0.0099-1.32%0.75000.75000.700012,591
2026-09-240.7500+0.0150+2.04%0.70010.83960.700126,360
2026-09-230.7350-0.0351-4.56%0.75010.75010.73003,348
2026-09-220.7701+0.0201+2.68%0.76640.77010.76642,982
2026-09-210.7500-0.0304-3.90%0.76010.76010.700012,398
2026-09-180.7804+0.0281+3.74%0.77600.78480.75361,760
2026-09-170.7523-0.0332-4.23%0.82000.82000.730136,463
2026-09-160.7855-0.0432-5.21%0.85000.85000.785512,028