조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.04 | +2.12 | +10.63% | 20.61 | 22.47 | 20.61 | 14,341 |
| 2026-05-19 | 19.92 | -2.29 | -10.31% | 21.04 | 21.04 | 19.92 | 13,992 |
| 2026-05-18 | 22.21 | -0.6962 | -3.04% | 23.66 | 23.88 | 21.75 | 25,825 |
| 2026-05-15 | 22.91 | -1.15 | -4.79% | 22.88 | 23.11 | 21.99 | 56,610 |
| 2026-05-14 | 24.06 | -0.2642 | -1.09% | 23.41 | 24.64 | 22.85 | 57,592 |
| 2026-05-13 | 24.32 | -3.01 | -11.03% | 26.08 | 26.08 | 24.00 | 40,836 |
| 2026-05-12 | 27.34 | +0.5383 | +2.01% | 25.89 | 28.60 | 25.89 | 53,654 |
| 2026-05-11 | 26.80 | -1.56 | -5.51% | 32.59 | 34.78 | 24.66 | 188,118 |
| 2026-05-08 | 28.36 | +5.15 | +22.20% | 23.91 | 31.71 | 23.91 | 103,731 |
| 2026-05-07 | 23.21 | -0.1401 | -0.60% | 26.36 | 28.00 | 22.35 | 86,393 |
| 2026-05-06 | 23.35 | +1.99 | +9.34% | 22.10 | 23.57 | 22.10 | 9,692 |
| 2026-05-05 | 21.36 | -0.4709 | -2.16% | 22.21 | 22.24 | 20.60 | 20,821 |
| 2026-05-04 | 21.83 | +1.60 | +7.89% | 21.06 | 22.42 | 21.02 | 11,739 |
| 2026-05-01 | 20.23 | -0.5416 | -2.61% | 22.12 | 22.12 | 18.77 | 33,011 |
| 2026-04-30 | 20.77 | +0.2271 | +1.11% | 21.83 | 22.31 | 20.77 | 3,060 |
| 2026-04-29 | 20.55 | -1.37 | -6.25% | 21.38 | 21.38 | 19.54 | 3,025 |
| 2026-04-28 | 21.91 | -1.50 | -6.43% | 22.16 | 22.16 | 21.70 | 1,965 |
| 2026-04-27 | 23.42 | -2.15 | -8.41% | 24.15 | 24.15 | 23.42 | 1,988 |
| 2026-04-24 | 25.57 | -2.28 | -8.17% | 26.23 | 26.83 | 25.57 | 2,108 |
| 2026-04-23 | 27.85 | -2.81 | -9.17% | 31.07 | 31.07 | 27.63 | 19,621 |