조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 168.86 | +3.90 | +2.36% | 155.78 | 172.24 | 152.00 | 170,027 |
| 2026-10-12 | 164.96 | -18.86 | -10.26% | 183.55 | 187.51 | 161.00 | 135,910 |
| 2026-10-09 | 183.82 | +39.81 | +27.64% | 145.71 | 183.82 | 144.11 | 498,015 |
| 2026-10-08 | 144.01 | +1.04 | +0.73% | 142.47 | 147.06 | 137.56 | 187,691 |
| 2026-10-07 | 142.97 | +12.51 | +9.59% | 124.62 | 144.32 | 123.44 | 258,195 |
| 2026-10-06 | 130.46 | -23.61 | -15.32% | 152.25 | 167.89 | 129.33 | 326,576 |
| 2026-10-05 | 154.07 | +18.32 | +13.50% | 137.80 | 158.00 | 132.88 | 252,585 |
| 2026-10-02 | 135.75 | +1.22 | +0.91% | 135.54 | 140.08 | 126.07 | 168,968 |
| 2026-10-01 | 134.53 | -6.45 | -4.58% | 130.36 | 151.32 | 130.36 | 170,275 |
| 2026-09-30 | 140.98 | -15.91 | -10.14% | 130.61 | 145.60 | 128.17 | 222,977 |
| 2026-09-29 | 156.89 | +9.07 | +6.14% | 148.92 | 165.00 | 146.04 | 215,700 |
| 2026-09-28 | 147.82 | -2.82 | -1.87% | 144.98 | 151.36 | 135.60 | 161,133 |
| 2026-09-25 | 150.64 | +6.25 | +4.33% | 145.82 | 155.72 | 141.21 | 181,254 |
| 2026-09-24 | 144.39 | +17.24 | +13.56% | 124.18 | 145.01 | 124.18 | 386,452 |
| 2026-09-23 | 127.15 | -0.0768 | -0.06% | 128.71 | 140.64 | 125.93 | 344,643 |
| 2026-09-22 | 127.23 | +12.61 | +11.00% | 108.43 | 133.48 | 108.43 | 488,888 |
| 2026-09-21 | 114.62 | +22.21 | +24.03% | 100.48 | 119.51 | 99.30 | 459,479 |
| 2026-09-18 | 92.41 | -4.65 | -4.79% | 98.63 | 98.78 | 86.45 | 166,497 |
| 2026-09-17 | 97.06 | +13.81 | +16.59% | 91.36 | 101.81 | 88.02 | 521,540 |
| 2026-09-16 | 83.25 | +2.27 | +2.80% | 82.50 | 86.87 | 79.75 | 175,351 |