조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.57 | +2.46 | +7.20% | 37.03 | 44.95 | 32.00 | 65,507 |
| 2026-06-17 | 34.11 | +5.44 | +18.97% | 27.01 | 36.06 | 27.01 | 31,170 |
| 2026-06-16 | 28.67 | +3.85 | +15.53% | 25.49 | 30.10 | 20.39 | 46,565 |
| 2026-06-15 | 24.82 | +2.12 | +9.32% | 24.50 | 24.84 | 23.08 | 13,609 |
| 2026-06-12 | 22.70 | +0.1800 | +0.80% | 23.38 | 24.20 | 22.70 | 10,285 |
| 2026-06-11 | 22.52 | +3.02 | +15.49% | 19.90 | 22.67 | 19.90 | 11,393 |
| 2026-06-10 | 19.50 | -1.61 | -7.63% | 20.56 | 21.61 | 19.27 | 3,229 |
| 2026-06-09 | 21.11 | +0.2500 | +1.20% | 20.70 | 21.11 | 19.17 | 11,954 |
| 2026-06-08 | 20.86 | +0.0414 | +0.20% | 20.53 | 21.52 | 20.17 | 27,011 |
| 2026-06-05 | 20.82 | -3.79 | -15.39% | 23.82 | 24.00 | 19.81 | 26,726 |
| 2026-06-04 | 24.61 | +2.43 | +10.95% | 23.47 | 25.10 | 23.07 | 32,022 |
| 2026-06-03 | 22.18 | +2.52 | +12.84% | 19.96 | 22.89 | 19.96 | 50,871 |
| 2026-06-02 | 19.65 | -0.3239 | -1.62% | 19.00 | 19.75 | 18.35 | 18,075 |
| 2026-06-01 | 19.98 | -1.03 | -4.91% | 20.85 | 20.85 | 18.48 | 22,775 |
| 2026-05-29 | 21.01 | -0.3576 | -1.67% | 20.78 | 22.60 | 20.78 | 11,385 |
| 2026-05-28 | 21.37 | -0.0677 | -0.32% | 20.61 | 21.37 | 19.90 | 13,814 |
| 2026-05-27 | 21.43 | +0.6142 | +2.95% | 21.47 | 22.65 | 21.43 | 30,507 |
| 2026-05-26 | 20.82 | +0.0150 | +0.07% | 21.28 | 22.17 | 20.16 | 36,232 |
| 2026-05-22 | 20.81 | -0.4870 | -2.29% | 21.53 | 21.66 | 20.80 | 18,846 |
| 2026-05-21 | 21.29 | -0.7462 | -3.39% | 21.50 | 21.71 | 20.62 | 13,072 |