조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.83 | +0.6300 | +4.14% | 15.23 | 16.03 | 15.23 | 83,531 |
| 2026-05-19 | 15.20 | -0.6000 | -3.80% | 15.79 | 15.79 | 15.07 | 175,151 |
| 2026-05-18 | 15.80 | -0.1300 | -0.82% | 16.15 | 16.28 | 15.64 | 115,583 |
| 2026-05-15 | 15.93 | -0.4400 | -2.69% | 15.95 | 16.26 | 15.72 | 123,357 |
| 2026-05-14 | 16.37 | -0.3100 | -1.86% | 16.21 | 16.50 | 15.91 | 104,662 |
| 2026-05-13 | 16.68 | -0.6400 | -3.70% | 17.21 | 17.27 | 16.51 | 119,153 |
| 2026-05-12 | 17.32 | +0.1400 | +0.81% | 17.03 | 17.70 | 16.86 | 204,181 |
| 2026-05-11 | 17.18 | -0.3300 | -1.88% | 18.64 | 18.81 | 16.87 | 376,168 |
| 2026-05-08 | 17.51 | +1.35 | +8.35% | 16.24 | 18.59 | 16.20 | 444,296 |
| 2026-05-07 | 16.16 | -0.1300 | -0.80% | 16.88 | 16.88 | 15.93 | 232,162 |
| 2026-05-06 | 16.29 | +0.4200 | +2.65% | 15.88 | 16.34 | 15.85 | 175,936 |
| 2026-05-05 | 15.87 | -0.1400 | -0.87% | 16.12 | 16.12 | 15.60 | 161,707 |
| 2026-05-04 | 16.01 | +0.5100 | +3.29% | 15.50 | 16.08 | 15.50 | 202,981 |
| 2026-05-01 | 15.50 | -0.1400 | -0.90% | 15.96 | 16.47 | 14.99 | 328,480 |
| 2026-04-30 | 15.64 | -0.1700 | -1.08% | 15.63 | 16.24 | 15.60 | 131,724 |
| 2026-04-29 | 15.81 | -0.3800 | -2.35% | 16.14 | 16.19 | 15.47 | 163,339 |
| 2026-04-28 | 16.19 | -0.5000 | -3.00% | 16.65 | 16.74 | 16.12 | 171,984 |
| 2026-04-27 | 16.69 | -0.5800 | -3.36% | 17.30 | 17.42 | 16.57 | 270,716 |
| 2026-04-24 | 17.27 | -0.7700 | -4.27% | 18.16 | 18.16 | 17.21 | 340,989 |
| 2026-04-23 | 18.04 | -0.8600 | -4.55% | 18.63 | 18.70 | 17.85 | 126,032 |