조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.40 | +0.2200 | +1.21% | 18.44 | 19.40 | 17.63 | 207,601 |
| 2026-06-17 | 18.18 | +1.46 | +8.73% | 16.83 | 18.34 | 16.59 | 247,104 |
| 2026-06-16 | 16.72 | +0.7800 | +4.89% | 16.01 | 17.31 | 15.94 | 148,467 |
| 2026-06-15 | 15.94 | +0.4500 | +2.91% | 15.74 | 15.97 | 15.50 | 551,491 |
| 2026-06-12 | 15.49 | +0.1100 | +0.72% | 15.47 | 15.89 | 15.44 | 96,019 |
| 2026-06-11 | 15.38 | +0.5300 | +3.57% | 14.68 | 15.55 | 14.68 | 79,256 |
| 2026-06-10 | 14.85 | -0.4400 | -2.88% | 15.11 | 15.46 | 14.74 | 57,765 |
| 2026-06-09 | 15.29 | +0.0600 | +0.39% | 15.38 | 15.38 | 14.65 | 78,445 |
| 2026-06-08 | 15.23 | +0.0400 | +0.26% | 15.36 | 15.56 | 14.99 | 104,645 |
| 2026-06-05 | 15.19 | -0.8800 | -5.48% | 15.98 | 16.04 | 14.86 | 98,790 |
| 2026-06-04 | 16.07 | +0.2100 | +1.32% | 15.61 | 16.15 | 15.61 | 129,535 |
| 2026-06-03 | 15.86 | +0.8600 | +5.73% | 14.95 | 15.95 | 14.95 | 179,132 |
| 2026-06-02 | 15.00 | -0.0500 | -0.33% | 15.06 | 15.07 | 14.50 | 121,282 |
| 2026-06-01 | 15.05 | -0.4000 | -2.59% | 15.40 | 15.44 | 14.57 | 278,076 |
| 2026-05-29 | 15.45 | +0.0500 | +0.32% | 15.43 | 15.84 | 15.28 | 189,093 |
| 2026-05-28 | 15.40 | -0.2000 | -1.28% | 15.34 | 15.40 | 14.95 | 98,697 |
| 2026-05-27 | 15.60 | +0.1800 | +1.17% | 15.42 | 15.93 | 15.42 | 125,598 |
| 2026-05-26 | 15.42 | -0.0400 | -0.26% | 15.47 | 15.83 | 15.24 | 129,289 |
| 2026-05-22 | 15.46 | -0.0300 | -0.19% | 15.63 | 15.74 | 15.35 | 102,097 |
| 2026-05-21 | 15.49 | -0.3400 | -2.15% | 15.62 | 15.62 | 15.25 | 55,096 |