조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.21 | +0.4500 | +1.08% | 40.80 | 42.46 | 40.22 | 202,355 |
| 2026-10-12 | 41.76 | -1.87 | -4.29% | 43.47 | 43.84 | 41.30 | 317,899 |
| 2026-10-09 | 43.63 | +3.96 | +9.98% | 39.80 | 43.73 | 39.63 | 539,845 |
| 2026-10-08 | 39.67 | -0.5300 | -1.32% | 39.47 | 39.86 | 38.90 | 136,085 |
| 2026-10-07 | 40.20 | +1.51 | +3.90% | 38.06 | 40.25 | 37.93 | 315,334 |
| 2026-10-06 | 38.69 | -2.50 | -6.07% | 40.88 | 42.56 | 38.64 | 367,579 |
| 2026-10-05 | 41.19 | +2.09 | +5.35% | 39.32 | 41.53 | 38.40 | 327,766 |
| 2026-10-02 | 39.10 | +0.2400 | +0.62% | 39.11 | 39.53 | 37.67 | 185,832 |
| 2026-10-01 | 38.86 | -1.35 | -3.36% | 38.03 | 40.54 | 38.03 | 182,209 |
| 2026-09-30 | 40.21 | -1.60 | -3.83% | 39.07 | 40.51 | 38.65 | 517,133 |
| 2026-09-29 | 41.81 | +1.20 | +2.95% | 40.77 | 42.63 | 40.43 | 277,408 |
| 2026-09-28 | 40.61 | -0.1600 | -0.39% | 40.27 | 41.07 | 39.21 | 395,272 |
| 2026-09-25 | 40.77 | +0.3500 | +0.87% | 40.13 | 41.55 | 39.78 | 240,289 |
| 2026-09-24 | 40.42 | +1.38 | +3.53% | 37.50 | 40.42 | 37.50 | 278,267 |
| 2026-09-23 | 39.04 | +0.2100 | +0.54% | 38.62 | 40.47 | 38.38 | 581,506 |
| 2026-09-22 | 38.83 | +1.90 | +5.14% | 36.13 | 39.63 | 36.04 | 254,879 |
| 2026-09-21 | 36.93 | +3.24 | +9.62% | 34.98 | 37.60 | 34.67 | 361,835 |
| 2026-09-18 | 33.69 | -0.5800 | -1.69% | 34.49 | 34.49 | 33.16 | 194,000 |
| 2026-09-17 | 34.27 | +1.24 | +3.75% | 33.28 | 35.00 | 32.88 | 280,199 |
| 2026-09-16 | 33.03 | +0.4900 | +1.51% | 32.75 | 33.36 | 32.27 | 419,953 |