조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.66 | +1.01 | +3.79% | 26.84 | 27.76 | 26.70 | 1,869,344 |
| 2026-05-19 | 26.65 | -0.2800 | -1.04% | 27.01 | 27.07 | 26.58 | 1,613,144 |
| 2026-05-18 | 26.93 | +0.2200 | +0.82% | 26.89 | 27.29 | 26.66 | 1,386,633 |
| 2026-05-15 | 26.71 | -0.5900 | -2.16% | 27.16 | 27.21 | 26.38 | 2,035,688 |
| 2026-05-14 | 27.30 | +0.6300 | +2.36% | 27.07 | 27.40 | 26.91 | 1,637,714 |
| 2026-05-13 | 26.67 | +0.0700 | +0.26% | 26.70 | 27.33 | 26.30 | 2,273,419 |
| 2026-05-12 | 26.60 | -0.6900 | -2.53% | 27.28 | 27.28 | 26.53 | 2,328,249 |
| 2026-05-11 | 27.29 | +0.3600 | +1.34% | 27.10 | 27.53 | 27.06 | 2,227,900 |
| 2026-05-08 | 26.93 | +0.0300 | +0.11% | 27.14 | 27.65 | 26.78 | 2,422,106 |
| 2026-05-07 | 26.90 | -1.29 | -4.58% | 28.21 | 28.21 | 26.85 | 2,788,972 |
| 2026-05-06 | 28.19 | -1.90 | -6.31% | 30.51 | 31.09 | 26.82 | 4,346,468 |
| 2026-05-05 | 30.09 | +0.5400 | +1.83% | 29.73 | 30.31 | 29.58 | 1,016,665 |
| 2026-05-04 | 29.55 | -0.8200 | -2.70% | 30.20 | 30.36 | 29.47 | 1,033,336 |
| 2026-05-01 | 30.37 | -0.3000 | -0.98% | 30.84 | 30.97 | 30.14 | 1,149,209 |
| 2026-04-30 | 30.67 | +0.1800 | +0.59% | 30.65 | 30.85 | 30.49 | 1,434,113 |
| 2026-04-29 | 30.49 | -0.2300 | -0.75% | 30.65 | 30.91 | 30.34 | 928,711 |
| 2026-04-28 | 30.72 | +0.0200 | +0.07% | 30.76 | 31.00 | 30.30 | 793,003 |
| 2026-04-27 | 30.70 | -0.0300 | -0.10% | 30.75 | 31.22 | 30.49 | 860,741 |
| 2026-04-24 | 30.73 | +0.2400 | +0.79% | 30.56 | 30.86 | 30.32 | 689,481 |
| 2026-04-23 | 30.49 | -0.1200 | -0.39% | 30.66 | 30.92 | 30.25 | 792,755 |