조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.39 | +0.1100 | +0.49% | 22.47 | 22.59 | 21.97 | 2,637,225 |
| 2026-10-12 | 22.28 | -0.0800 | -0.36% | 22.25 | 22.65 | 21.96 | 2,824,179 |
| 2026-10-09 | 22.36 | -0.2700 | -1.19% | 22.64 | 22.78 | 21.91 | 4,496,028 |
| 2026-10-08 | 22.63 | +0.0100 | +0.04% | 22.57 | 22.83 | 21.66 | 5,788,384 |
| 2026-10-07 | 22.62 | -0.5500 | -2.37% | 23.03 | 23.12 | 22.39 | 2,889,019 |
| 2026-10-06 | 23.17 | +0.6600 | +2.93% | 22.80 | 23.34 | 22.65 | 5,363,083 |
| 2026-10-05 | 22.51 | -2.10 | -8.53% | 23.24 | 23.25 | 21.85 | 7,288,818 |
| 2026-10-02 | 24.61 | -0.5900 | -2.34% | 25.50 | 26.05 | 23.44 | 8,865,485 |
| 2026-10-01 | 25.20 | -0.7700 | -2.96% | 25.95 | 25.97 | 24.92 | 3,642,390 |
| 2026-09-30 | 25.97 | -0.5400 | -2.04% | 26.80 | 27.06 | 25.92 | 3,555,572 |
| 2026-09-29 | 26.51 | +0.1700 | +0.65% | 26.40 | 26.81 | 26.23 | 2,206,563 |
| 2026-09-28 | 26.34 | -0.8500 | -3.13% | 27.16 | 27.21 | 26.28 | 2,875,177 |
| 2026-09-25 | 27.19 | +0.1300 | +0.48% | 27.00 | 27.27 | 26.83 | 1,862,111 |
| 2026-09-24 | 27.06 | +0.2500 | +0.93% | 27.05 | 27.79 | 26.93 | 2,725,582 |
| 2026-09-23 | 26.81 | -1.92 | -6.68% | 28.59 | 28.59 | 26.72 | 2,965,602 |
| 2026-09-22 | 28.73 | +0.0500 | +0.17% | 28.75 | 29.00 | 28.30 | 1,664,884 |
| 2026-09-21 | 28.68 | -0.1900 | -0.66% | 28.91 | 29.08 | 28.57 | 1,281,415 |
| 2026-09-18 | 28.87 | +0.0800 | +0.28% | 28.70 | 29.00 | 28.44 | 5,618,303 |
| 2026-09-17 | 28.79 | -0.1600 | -0.55% | 29.30 | 29.48 | 28.54 | 1,178,739 |
| 2026-09-16 | 28.95 | -0.4900 | -1.66% | 29.53 | 29.65 | 28.68 | 1,694,472 |