조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.40 | +0.3400 | +1.21% | 28.49 | 28.87 | 28.38 | 8,733,165 |
| 2026-06-17 | 28.06 | -0.6400 | -2.23% | 28.56 | 29.01 | 27.95 | 1,814,593 |
| 2026-06-16 | 28.70 | -0.3700 | -1.27% | 29.06 | 29.15 | 28.51 | 1,512,819 |
| 2026-06-15 | 29.07 | -0.0600 | -0.21% | 29.56 | 29.72 | 28.98 | 1,553,233 |
| 2026-06-12 | 29.13 | -0.1500 | -0.51% | 29.27 | 29.64 | 29.11 | 1,319,090 |
| 2026-06-11 | 29.28 | +0.4800 | +1.67% | 28.98 | 29.39 | 28.75 | 1,478,749 |
| 2026-06-10 | 28.80 | -0.5000 | -1.71% | 29.20 | 29.52 | 28.78 | 1,551,799 |
| 2026-06-09 | 29.30 | +0.4000 | +1.38% | 29.12 | 29.61 | 29.06 | 1,641,461 |
| 2026-06-08 | 28.90 | -0.0300 | -0.10% | 28.93 | 29.26 | 28.79 | 1,455,004 |
| 2026-06-05 | 28.93 | +0.1200 | +0.42% | 28.57 | 29.21 | 28.56 | 1,377,935 |
| 2026-06-04 | 28.81 | +1.27 | +4.61% | 27.88 | 29.27 | 27.84 | 2,182,555 |
| 2026-06-03 | 27.54 | -0.2900 | -1.04% | 27.67 | 27.95 | 27.37 | 990,445 |
| 2026-06-02 | 27.83 | +0.1000 | +0.36% | 27.62 | 28.03 | 27.55 | 1,354,966 |
| 2026-06-01 | 27.73 | -0.4900 | -1.74% | 28.00 | 28.17 | 27.44 | 2,144,795 |
| 2026-05-29 | 28.22 | +0.0800 | +0.28% | 27.92 | 28.45 | 27.88 | 1,340,557 |
| 2026-05-28 | 28.14 | +0.0800 | +0.29% | 28.00 | 28.38 | 27.75 | 1,313,811 |
| 2026-05-27 | 28.06 | +0.3900 | +1.41% | 27.84 | 28.35 | 27.84 | 870,173 |
| 2026-05-26 | 27.67 | +0.0400 | +0.14% | 27.86 | 27.94 | 27.56 | 1,207,237 |
| 2026-05-22 | 27.63 | +0.0800 | +0.29% | 27.61 | 27.77 | 27.10 | 1,597,940 |
| 2026-05-21 | 27.55 | -0.1100 | -0.40% | 27.55 | 27.74 | 26.97 | 1,259,932 |