조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 163.38 | -2.69 | -1.62% | 164.39 | 165.42 | 162.45 | 2,041,955 |
| 2026-05-19 | 166.07 | +0.0900 | +0.05% | 167.00 | 169.17 | 164.93 | 2,706,864 |
| 2026-05-18 | 165.98 | +4.93 | +3.06% | 161.24 | 166.08 | 161.24 | 2,415,229 |
| 2026-05-15 | 161.05 | +1.03 | +0.64% | 161.38 | 163.26 | 160.96 | 3,456,926 |
| 2026-05-14 | 160.02 | +0.8800 | +0.55% | 159.38 | 161.98 | 159.22 | 3,285,089 |
| 2026-05-13 | 159.14 | -4.25 | -2.60% | 161.61 | 162.58 | 158.16 | 2,227,210 |
| 2026-05-12 | 163.39 | +1.81 | +1.12% | 162.57 | 164.89 | 161.06 | 3,252,164 |
| 2026-05-11 | 161.58 | -1.67 | -1.02% | 162.99 | 164.82 | 161.38 | 4,216,073 |
| 2026-05-08 | 163.25 | -2.78 | -1.67% | 165.54 | 166.75 | 162.50 | 1,948,128 |
| 2026-05-07 | 166.03 | +2.13 | +1.30% | 162.85 | 167.64 | 162.85 | 2,928,491 |
| 2026-05-06 | 163.90 | -3.37 | -2.01% | 168.18 | 169.00 | 163.81 | 3,087,746 |
| 2026-05-05 | 167.27 | -0.6000 | -0.36% | 167.49 | 167.97 | 165.73 | 2,320,472 |
| 2026-05-04 | 167.87 | +1.69 | +1.02% | 165.60 | 169.03 | 165.00 | 2,979,144 |
| 2026-05-01 | 166.18 | -1.53 | -0.91% | 168.94 | 171.03 | 166.00 | 2,482,062 |
| 2026-04-30 | 167.71 | -3.12 | -1.83% | 168.36 | 169.64 | 165.71 | 2,994,257 |
| 2026-04-29 | 170.83 | +0.0100 | +0.01% | 170.62 | 171.49 | 169.49 | 2,166,956 |
| 2026-04-28 | 170.82 | +0.6700 | +0.39% | 172.37 | 172.85 | 168.87 | 2,069,570 |
| 2026-04-27 | 170.15 | +0.0500 | +0.03% | 169.05 | 173.08 | 169.05 | 3,069,694 |
| 2026-04-24 | 170.10 | -3.91 | -2.25% | 172.41 | 173.25 | 169.62 | 1,713,499 |
| 2026-04-23 | 174.01 | -1.49 | -0.85% | 174.70 | 175.10 | 172.45 | 3,821,531 |