조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 162.41 | -1.81 | -1.10% | 164.96 | 165.00 | 160.68 | 4,188,346 |
| 2026-06-17 | 164.22 | -2.56 | -1.53% | 165.46 | 169.11 | 163.61 | 2,407,569 |
| 2026-06-16 | 166.78 | +0.5900 | +0.36% | 166.53 | 167.44 | 165.81 | 2,255,072 |
| 2026-06-15 | 166.19 | -2.49 | -1.48% | 167.92 | 167.99 | 165.60 | 2,331,568 |
| 2026-06-12 | 168.68 | +0.5300 | +0.32% | 167.89 | 170.15 | 166.76 | 2,541,583 |
| 2026-06-11 | 168.15 | +1.00 | +0.60% | 167.17 | 168.82 | 166.79 | 2,341,330 |
| 2026-06-10 | 167.15 | +1.63 | +0.98% | 167.06 | 168.82 | 165.66 | 2,272,495 |
| 2026-06-09 | 165.52 | +3.00 | +1.85% | 161.80 | 166.78 | 161.62 | 1,713,618 |
| 2026-06-08 | 162.52 | -2.92 | -1.76% | 164.45 | 165.09 | 161.67 | 2,364,486 |
| 2026-06-05 | 165.44 | +4.18 | +2.59% | 163.31 | 166.21 | 162.56 | 3,006,735 |
| 2026-06-04 | 161.26 | +3.94 | +2.50% | 160.79 | 162.89 | 159.63 | 3,179,457 |
| 2026-06-03 | 157.32 | -4.07 | -2.52% | 160.29 | 161.29 | 156.60 | 4,150,324 |
| 2026-06-02 | 161.39 | -1.16 | -0.71% | 161.71 | 162.70 | 159.05 | 2,410,006 |
| 2026-06-01 | 162.55 | +2.58 | +1.61% | 159.84 | 162.58 | 159.84 | 2,844,031 |
| 2026-05-29 | 159.97 | +0.4400 | +0.28% | 158.81 | 160.82 | 157.74 | 5,898,708 |
| 2026-05-28 | 159.53 | -1.06 | -0.66% | 160.12 | 161.81 | 159.39 | 2,964,781 |
| 2026-05-27 | 160.59 | -1.38 | -0.85% | 162.13 | 164.52 | 159.96 | 2,854,468 |
| 2026-05-26 | 161.97 | -2.14 | -1.30% | 162.62 | 163.93 | 161.90 | 2,014,118 |
| 2026-05-22 | 164.11 | -1.01 | -0.61% | 164.79 | 165.89 | 162.88 | 2,463,733 |
| 2026-05-21 | 165.12 | +1.74 | +1.07% | 162.00 | 165.29 | 160.81 | 2,087,127 |