조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 177.01 | +0.4700 | +0.27% | 177.63 | 178.34 | 175.80 | 3,660,997 |
| 2026-10-12 | 176.54 | +0.7800 | +0.44% | 176.28 | 176.70 | 175.42 | 2,288,425 |
| 2026-10-09 | 175.76 | -0.9100 | -0.52% | 175.64 | 177.79 | 175.41 | 1,966,358 |
| 2026-10-08 | 176.67 | +3.01 | +1.73% | 174.28 | 176.86 | 172.79 | 3,949,884 |
| 2026-10-07 | 173.66 | +1.92 | +1.12% | 172.35 | 173.95 | 166.48 | 2,732,033 |
| 2026-10-06 | 171.74 | +1.31 | +0.77% | 169.76 | 172.39 | 169.52 | 1,968,597 |
| 2026-10-05 | 170.43 | +0.3700 | +0.22% | 169.62 | 171.31 | 168.31 | 2,113,953 |
| 2026-10-02 | 170.06 | -1.79 | -1.04% | 171.33 | 172.43 | 169.28 | 2,927,464 |
| 2026-10-01 | 171.85 | +1.12 | +0.66% | 169.97 | 172.27 | 169.97 | 2,247,244 |
| 2026-09-30 | 170.73 | +0.3100 | +0.18% | 170.01 | 171.66 | 169.28 | 3,087,369 |
| 2026-09-29 | 170.42 | +1.39 | +0.82% | 167.24 | 171.07 | 167.24 | 3,565,434 |
| 2026-09-28 | 169.03 | -2.09 | -1.22% | 171.17 | 171.67 | 168.49 | 1,919,433 |
| 2026-09-25 | 171.12 | +1.19 | +0.70% | 169.95 | 173.74 | 169.67 | 3,148,697 |
| 2026-09-24 | 169.93 | -0.4500 | -0.26% | 170.81 | 171.84 | 168.92 | 3,196,810 |
| 2026-09-23 | 170.38 | +0.3700 | +0.22% | 169.45 | 171.52 | 169.45 | 2,654,038 |
| 2026-09-22 | 170.01 | -2.71 | -1.57% | 172.85 | 172.91 | 167.93 | 3,622,288 |
| 2026-09-21 | 172.72 | -2.29 | -1.31% | 175.16 | 175.79 | 172.72 | 2,862,005 |
| 2026-09-18 | 175.01 | +0.4300 | +0.25% | 173.76 | 176.24 | 172.63 | 7,171,880 |
| 2026-09-17 | 174.58 | -2.18 | -1.23% | 176.15 | 176.18 | 173.26 | 3,135,444 |
| 2026-09-16 | 176.76 | -3.00 | -1.67% | 178.83 | 179.60 | 175.75 | 3,035,168 |