조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.04 | +0.2954 | +0.78% | 37.77 | 38.06 | 37.77 | 14,533 |
| 2026-05-19 | 37.75 | -0.1348 | -0.36% | 37.89 | 37.89 | 37.67 | 7,451 |
| 2026-05-18 | 37.88 | +0.0100 | +0.03% | 38.02 | 38.02 | 37.81 | 21,226 |
| 2026-05-15 | 37.87 | -0.3900 | -1.02% | 38.03 | 38.06 | 37.87 | 6,871 |
| 2026-05-14 | 38.26 | +0.1794 | +0.47% | 38.20 | 38.30 | 38.20 | 19,426 |
| 2026-05-13 | 38.08 | +0.1906 | +0.50% | 37.84 | 38.10 | 37.84 | 23,377 |
| 2026-05-12 | 37.89 | -0.0100 | -0.03% | 37.87 | 37.91 | 37.75 | 11,992 |
| 2026-05-11 | 37.90 | +0.0500 | +0.13% | 37.95 | 38.05 | 37.90 | 32,684 |
| 2026-05-08 | 37.85 | +0.1950 | +0.52% | 37.76 | 37.92 | 37.76 | 13,797 |
| 2026-05-07 | 37.66 | -0.2850 | -0.75% | 37.86 | 38.08 | 37.66 | 29,207 |
| 2026-05-06 | 37.94 | +0.5100 | +1.36% | 37.64 | 37.94 | 37.64 | 19,766 |
| 2026-05-05 | 37.43 | +0.3300 | +0.89% | 37.30 | 37.47 | 37.30 | 19,477 |
| 2026-05-04 | 37.10 | -0.1200 | -0.32% | 37.21 | 37.25 | 37.01 | 7,297 |
| 2026-05-01 | 37.22 | +0.1400 | +0.38% | 37.36 | 37.40 | 37.20 | 17,098 |
| 2026-04-30 | 37.08 | +0.1199 | +0.32% | 37.03 | 37.11 | 36.95 | 39,189 |
| 2026-04-29 | 36.96 | -0.0399 | -0.11% | 36.93 | 37.00 | 36.89 | 25,122 |
| 2026-04-28 | 37.00 | -0.0862 | -0.23% | 36.95 | 37.00 | 36.89 | 29,801 |
| 2026-04-27 | 37.09 | +0.0162 | +0.04% | 36.84 | 37.10 | 36.84 | 11,268 |
| 2026-04-24 | 37.07 | +0.1804 | +0.49% | 36.94 | 37.07 | 36.91 | 14,309 |
| 2026-04-23 | 36.89 | -0.0304 | -0.08% | 36.90 | 36.97 | 36.79 | 13,882 |