조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.45 | +0.1886 | +0.49% | 38.30 | 38.52 | 38.29 | 13,807 |
| 2026-06-17 | 38.26 | -0.2870 | -0.74% | 38.56 | 38.65 | 38.19 | 15,142 |
| 2026-06-16 | 38.55 | +0.0500 | +0.13% | 38.44 | 38.66 | 38.44 | 49,980 |
| 2026-06-15 | 38.50 | +0.2950 | +0.77% | 38.22 | 38.61 | 38.22 | 109,487 |
| 2026-06-12 | 38.21 | +0.1550 | +0.41% | 38.12 | 38.29 | 38.03 | 12,862 |
| 2026-06-11 | 38.05 | +0.6100 | +1.63% | 37.75 | 38.13 | 37.47 | 43,670 |
| 2026-06-10 | 37.44 | -0.5800 | -1.53% | 37.94 | 37.96 | 37.37 | 19,723 |
| 2026-06-09 | 38.02 | +0.0800 | +0.21% | 38.35 | 38.35 | 37.35 | 31,425 |
| 2026-06-08 | 37.94 | -0.1800 | -0.47% | 38.10 | 38.40 | 37.88 | 26,847 |
| 2026-06-05 | 38.12 | -0.6000 | -1.55% | 38.40 | 38.54 | 38.10 | 10,729 |
| 2026-06-04 | 38.72 | -0.0058 | -0.01% | 38.57 | 38.75 | 38.57 | 11,552 |
| 2026-06-03 | 38.73 | -0.0896 | -0.23% | 38.68 | 38.79 | 38.68 | 8,506 |
| 2026-06-02 | 38.82 | +0.0524 | +0.14% | 38.76 | 38.86 | 38.76 | 11,156 |
| 2026-06-01 | 38.76 | +0.0650 | +0.17% | 38.67 | 38.84 | 38.65 | 30,993 |
| 2026-05-29 | 38.70 | +0.1780 | +0.46% | 38.75 | 38.75 | 38.61 | 26,992 |
| 2026-05-28 | 38.52 | +0.1600 | +0.42% | 38.52 | 38.53 | 38.39 | 5,128 |
| 2026-05-27 | 38.36 | +0.0600 | +0.16% | 38.37 | 38.44 | 38.31 | 10,369 |
| 2026-05-26 | 38.30 | +0.1600 | +0.42% | 38.35 | 38.44 | 38.22 | 30,330 |
| 2026-05-22 | 38.14 | +0.0837 | +0.22% | 38.16 | 38.30 | 38.14 | 10,281 |
| 2026-05-21 | 38.06 | +0.0157 | +0.04% | 37.75 | 38.15 | 37.75 | 10,899 |