조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.16 | -0.0108 | -0.03% | 40.18 | 40.19 | 40.09 | 10,496 |
| 2026-10-12 | 40.17 | +0.0599 | +0.15% | 40.15 | 40.18 | 40.08 | 9,239 |
| 2026-10-09 | 40.11 | +0.1090 | +0.27% | 40.14 | 40.17 | 40.04 | 15,892 |
| 2026-10-08 | 40.00 | -0.0400 | -0.10% | 40.07 | 40.07 | 39.90 | 17,832 |
| 2026-10-07 | 40.04 | -0.2400 | -0.60% | 39.79 | 40.15 | 39.79 | 23,979 |
| 2026-10-06 | 40.28 | +0.2667 | +0.67% | 40.17 | 40.31 | 40.17 | 16,877 |
| 2026-10-05 | 40.01 | +0.2233 | +0.56% | 39.93 | 40.11 | 39.88 | 12,210 |
| 2026-10-02 | 39.79 | +0.3174 | +0.80% | 39.51 | 39.80 | 39.51 | 12,656 |
| 2026-10-01 | 39.47 | +0.0054 | +0.01% | 39.38 | 39.53 | 39.32 | 26,274 |
| 2026-09-30 | 39.47 | -0.0328 | -0.08% | 39.72 | 39.72 | 39.47 | 12,971 |
| 2026-09-29 | 39.50 | -0.1500 | -0.38% | 39.56 | 39.58 | 39.11 | 66,720 |
| 2026-09-28 | 39.65 | -0.1600 | -0.40% | 39.72 | 39.72 | 39.55 | 9,028 |
| 2026-09-25 | 39.81 | +0.1873 | +0.47% | 39.59 | 39.81 | 39.59 | 7,293 |
| 2026-09-24 | 39.62 | -0.0973 | -0.24% | 39.54 | 39.70 | 39.43 | 13,316 |
| 2026-09-23 | 39.72 | -0.2100 | -0.53% | 39.81 | 39.83 | 39.68 | 11,953 |
| 2026-09-22 | 39.93 | +0.1064 | +0.27% | 39.68 | 39.97 | 39.68 | 19,883 |
| 2026-09-21 | 39.82 | +0.4820 | +1.23% | 39.34 | 39.88 | 39.34 | 7,469 |
| 2026-09-18 | 39.34 | +0.1916 | +0.49% | 39.24 | 39.36 | 39.24 | 1,277 |
| 2026-09-17 | 39.15 | +0.3147 | +0.81% | 39.01 | 39.27 | 39.01 | 51,025 |
| 2026-09-16 | 38.84 | -0.2647 | -0.68% | 39.10 | 39.16 | 38.67 | 19,136 |
Toews Agility Shares Managed Risk ETF 게시판 0
글쓰기