조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.00 | +0.0100 | +0.50% | 2.01 | 2.02 | 2.00 | 17,074 |
| 2026-05-19 | 1.99 | -0.0200 | -1.00% | 2.01 | 2.02 | 1.97 | 33,374 |
| 2026-05-18 | 2.01 | -0.0300 | -1.47% | 2.02 | 2.03 | 2.00 | 22,789 |
| 2026-05-15 | 2.04 | -0.0300 | -1.45% | 2.01 | 2.04 | 2.00 | 7,186 |
| 2026-05-14 | 2.07 | -0.0100 | -0.48% | 2.08 | 2.08 | 2.02 | 35,347 |
| 2026-05-13 | 2.08 | +0.0300 | +1.46% | 2.08 | 2.10 | 2.05 | 24,981 |
| 2026-05-12 | 2.05 | 0.00 | 0.00% | 2.05 | 2.08 | 2.02 | 14,199 |
| 2026-05-11 | 2.05 | -0.0200 | -0.97% | 2.05 | 2.08 | 2.05 | 16,570 |
| 2026-05-08 | 2.07 | -0.0100 | -0.48% | 2.10 | 2.12 | 2.05 | 52,175 |
| 2026-05-07 | 2.08 | +0.0600 | +2.97% | 2.05 | 2.12 | 2.05 | 39,598 |
| 2026-05-06 | 2.02 | -0.0300 | -1.46% | 2.07 | 2.08 | 2.02 | 19,058 |
| 2026-05-05 | 2.05 | 0.00 | 0.00% | 2.05 | 2.07 | 2.05 | 7,933 |
| 2026-05-04 | 2.05 | -0.0300 | -1.44% | 2.05 | 2.08 | 2.05 | 15,214 |
| 2026-05-01 | 2.08 | -0.0100 | -0.48% | 2.09 | 2.09 | 2.04 | 4,725 |
| 2026-04-30 | 2.09 | +0.0400 | +1.95% | 2.05 | 2.09 | 2.05 | 8,649 |
| 2026-04-29 | 2.05 | -0.0400 | -1.91% | 2.08 | 2.08 | 2.05 | 7,747 |
| 2026-04-28 | 2.09 | -0.0400 | -1.88% | 2.11 | 2.11 | 2.05 | 10,983 |
| 2026-04-27 | 2.13 | +0.0200 | +0.95% | 2.10 | 2.21 | 2.00 | 34,280 |
| 2026-04-24 | 2.11 | +0.0100 | +0.48% | 2.23 | 2.23 | 2.10 | 10,735 |
| 2026-04-23 | 2.10 | -0.0800 | -3.67% | 2.11 | 2.21 | 2.10 | 7,400 |