조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.76 | -0.0200 | -1.12% | 1.69 | 1.78 | 1.69 | 21,974 |
| 2026-06-17 | 1.78 | +0.1100 | +6.59% | 1.70 | 1.79 | 1.70 | 20,772 |
| 2026-06-16 | 1.67 | -0.0700 | -4.02% | 1.75 | 1.77 | 1.66 | 39,592 |
| 2026-06-15 | 1.74 | +0.0400 | +2.35% | 1.74 | 1.77 | 1.70 | 71,313 |
| 2026-06-12 | 1.70 | -0.1100 | -6.08% | 1.80 | 1.81 | 1.67 | 47,854 |
| 2026-06-11 | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 1.80 | 11,151 |
| 2026-06-10 | 1.81 | +0.0400 | +2.26% | 1.73 | 1.81 | 1.55 | 78,134 |
| 2026-06-09 | 1.77 | -0.0500 | -2.75% | 1.82 | 1.84 | 1.70 | 15,558 |
| 2026-06-08 | 1.82 | +0.0200 | +1.11% | 1.82 | 1.83 | 1.79 | 19,915 |
| 2026-06-05 | 1.80 | -0.0100 | -0.55% | 1.85 | 1.85 | 1.80 | 26,201 |
| 2026-06-04 | 1.81 | +0.0200 | +1.12% | 1.80 | 1.86 | 1.80 | 30,236 |
| 2026-06-03 | 1.79 | -0.0100 | -0.56% | 1.75 | 1.82 | 1.75 | 37,614 |
| 2026-06-02 | 1.80 | -0.0200 | -1.10% | 1.83 | 1.86 | 1.75 | 67,360 |
| 2026-06-01 | 1.82 | -0.1200 | -6.19% | 1.91 | 1.96 | 1.82 | 69,743 |
| 2026-05-29 | 1.94 | -0.0300 | -1.52% | 1.96 | 1.97 | 1.91 | 25,275 |
| 2026-05-28 | 1.97 | +0.1200 | +6.49% | 1.86 | 1.99 | 1.86 | 41,115 |
| 2026-05-27 | 1.85 | -0.0100 | -0.54% | 1.96 | 1.96 | 1.83 | 24,034 |
| 2026-05-26 | 1.86 | -0.0400 | -2.11% | 1.90 | 1.94 | 1.82 | 47,692 |
| 2026-05-22 | 1.90 | -0.0800 | -4.04% | 2.00 | 2.00 | 1.86 | 31,265 |
| 2026-05-21 | 1.98 | -0.0200 | -1.00% | 1.98 | 1.99 | 1.96 | 66,792 |