조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.81 | +0.0100 | +0.56% | 1.80 | 1.81 | 1.76 | 12,269 |
| 2026-10-12 | 1.80 | -0.0600 | -3.23% | 1.85 | 1.87 | 1.77 | 44,333 |
| 2026-10-09 | 1.86 | +0.0100 | +0.54% | 1.87 | 1.91 | 1.82 | 24,032 |
| 2026-10-08 | 1.85 | -0.0800 | -4.15% | 1.89 | 1.92 | 1.85 | 18,040 |
| 2026-10-07 | 1.93 | -0.0300 | -1.53% | 1.97 | 1.97 | 1.90 | 16,511 |
| 2026-10-06 | 1.96 | +0.0500 | +2.62% | 1.91 | 1.97 | 1.91 | 9,587 |
| 2026-10-05 | 1.91 | -0.0300 | -1.55% | 1.91 | 1.99 | 1.91 | 49,377 |
| 2026-10-02 | 1.94 | +0.0400 | +2.11% | 1.91 | 1.95 | 1.90 | 16,023 |
| 2026-10-01 | 1.90 | -0.0400 | -2.06% | 1.90 | 2.01 | 1.90 | 16,458 |
| 2026-09-30 | 1.94 | -0.0200 | -1.02% | 1.96 | 1.98 | 1.87 | 90,985 |
| 2026-09-29 | 1.96 | -0.2000 | -9.26% | 2.08 | 2.16 | 1.96 | 44,936 |
| 2026-09-28 | 2.16 | +0.0100 | +0.47% | 2.10 | 2.29 | 2.02 | 163,416 |
| 2026-09-25 | 2.15 | +0.0200 | +0.94% | 2.13 | 2.15 | 2.02 | 36,886 |
| 2026-09-24 | 2.13 | +0.1500 | +7.58% | 2.05 | 2.16 | 1.97 | 163,669 |
| 2026-09-23 | 1.98 | -0.0100 | -0.50% | 2.00 | 2.02 | 1.92 | 50,279 |
| 2026-09-22 | 1.99 | +0.0500 | +2.58% | 1.95 | 2.03 | 1.95 | 22,543 |
| 2026-09-21 | 1.94 | -0.0400 | -2.02% | 2.05 | 2.05 | 1.91 | 83,646 |
| 2026-09-18 | 1.98 | -0.0500 | -2.46% | 2.00 | 2.03 | 1.96 | 16,616 |
| 2026-09-17 | 2.03 | 0.00 | 0.00% | 2.02 | 2.14 | 1.91 | 76,848 |
| 2026-09-16 | 2.03 | -0.0600 | -2.87% | 2.07 | 2.10 | 2.03 | 15,963 |