조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.40 | +0.2700 | +1.67% | 16.17 | 16.44 | 16.08 | 1,663,970 |
| 2026-05-19 | 16.13 | +0.2100 | +1.32% | 15.80 | 16.22 | 15.63 | 1,032,140 |
| 2026-05-18 | 15.92 | +0.4000 | +2.58% | 15.52 | 15.97 | 15.50 | 657,364 |
| 2026-05-15 | 15.52 | -0.0300 | -0.19% | 15.53 | 15.94 | 15.47 | 873,247 |
| 2026-05-14 | 15.55 | +0.5500 | +3.67% | 15.10 | 15.63 | 14.84 | 1,063,327 |
| 2026-05-13 | 15.00 | +0.2100 | +1.42% | 14.71 | 15.09 | 14.71 | 764,009 |
| 2026-05-12 | 14.79 | -0.2500 | -1.66% | 15.12 | 15.17 | 14.46 | 898,057 |
| 2026-05-11 | 15.04 | -0.5400 | -3.47% | 15.58 | 15.58 | 15.04 | 532,651 |
| 2026-05-08 | 15.58 | +0.4400 | +2.91% | 15.18 | 15.84 | 15.13 | 1,027,245 |
| 2026-05-07 | 15.14 | +0.0800 | +0.53% | 15.05 | 15.24 | 14.96 | 746,672 |
| 2026-05-06 | 15.06 | +0.3800 | +2.59% | 14.86 | 15.25 | 14.78 | 551,802 |
| 2026-05-05 | 14.68 | +0.1100 | +0.75% | 14.57 | 14.70 | 14.41 | 672,796 |
| 2026-05-04 | 14.57 | -0.5800 | -3.83% | 15.00 | 15.13 | 14.50 | 2,171,228 |
| 2026-05-01 | 15.15 | +0.0700 | +0.46% | 15.13 | 15.27 | 14.89 | 1,158,915 |
| 2026-04-30 | 15.08 | +0.1800 | +1.21% | 14.90 | 15.13 | 14.85 | 715,974 |
| 2026-04-29 | 14.90 | -0.0400 | -0.27% | 14.94 | 15.17 | 14.67 | 944,841 |
| 2026-04-28 | 14.94 | -0.1000 | -0.66% | 14.91 | 15.31 | 14.84 | 1,005,295 |
| 2026-04-27 | 15.04 | +0.2400 | +1.62% | 14.78 | 15.05 | 14.67 | 769,256 |
| 2026-04-24 | 14.80 | -0.0300 | -0.20% | 14.58 | 15.02 | 14.20 | 1,402,342 |
| 2026-04-23 | 14.83 | +0.0800 | +0.54% | 14.90 | 15.21 | 14.80 | 976,969 |