조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.62 | -0.1400 | -1.10% | 12.85 | 12.96 | 12.56 | 790,975 |
| 2026-10-12 | 12.76 | +0.0100 | +0.08% | 12.75 | 12.83 | 12.72 | 760,992 |
| 2026-10-09 | 12.75 | -0.0400 | -0.31% | 12.80 | 12.87 | 12.70 | 1,037,559 |
| 2026-10-08 | 12.79 | +0.1200 | +0.95% | 12.67 | 12.82 | 12.60 | 901,920 |
| 2026-10-07 | 12.67 | -0.2000 | -1.55% | 12.76 | 12.96 | 12.63 | 679,484 |
| 2026-10-06 | 12.87 | -0.1800 | -1.38% | 13.11 | 13.18 | 12.84 | 629,362 |
| 2026-10-05 | 13.05 | -0.2900 | -2.17% | 13.28 | 13.37 | 12.99 | 719,981 |
| 2026-10-02 | 13.34 | +0.2600 | +1.99% | 13.28 | 13.40 | 13.25 | 671,338 |
| 2026-10-01 | 13.08 | +0.1600 | +1.24% | 12.94 | 13.11 | 12.85 | 708,859 |
| 2026-09-30 | 12.92 | -0.1500 | -1.15% | 13.11 | 13.18 | 12.89 | 997,414 |
| 2026-09-29 | 13.07 | +0.1500 | +1.16% | 12.92 | 13.13 | 12.89 | 629,633 |
| 2026-09-28 | 12.92 | +0.0500 | +0.39% | 12.87 | 12.96 | 12.74 | 737,576 |
| 2026-09-25 | 12.87 | +0.0300 | +0.23% | 12.82 | 13.08 | 12.66 | 983,485 |
| 2026-09-24 | 12.84 | -0.3300 | -2.51% | 13.27 | 13.31 | 12.82 | 713,938 |
| 2026-09-23 | 13.17 | -0.1700 | -1.27% | 13.28 | 13.34 | 13.08 | 689,912 |
| 2026-09-22 | 13.34 | +0.1200 | +0.91% | 13.36 | 13.53 | 13.29 | 567,722 |
| 2026-09-21 | 13.22 | -0.2800 | -2.07% | 13.55 | 13.61 | 13.07 | 744,011 |
| 2026-09-18 | 13.50 | -0.0500 | -0.37% | 13.45 | 13.60 | 13.38 | 1,631,196 |
| 2026-09-17 | 13.55 | -0.1300 | -0.95% | 13.81 | 13.83 | 13.52 | 1,044,264 |
| 2026-09-16 | 13.68 | -0.2500 | -1.79% | 13.78 | 13.83 | 13.55 | 2,046,793 |