조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.85 | +0.2600 | +1.57% | 16.90 | 16.97 | 16.70 | 1,152,907 |
| 2026-06-17 | 16.59 | -0.7900 | -4.55% | 17.37 | 17.43 | 16.55 | 796,996 |
| 2026-06-16 | 17.38 | -0.3900 | -2.19% | 17.72 | 17.99 | 17.25 | 928,118 |
| 2026-06-15 | 17.77 | -0.3900 | -2.15% | 18.21 | 18.25 | 17.64 | 645,966 |
| 2026-06-12 | 18.16 | -0.1200 | -0.66% | 18.43 | 18.43 | 18.06 | 615,493 |
| 2026-06-11 | 18.28 | +0.5900 | +3.34% | 17.81 | 18.29 | 17.77 | 586,207 |
| 2026-06-10 | 17.69 | -0.3400 | -1.89% | 17.82 | 18.01 | 17.35 | 779,612 |
| 2026-06-09 | 18.03 | -0.0600 | -0.33% | 18.29 | 18.48 | 17.76 | 840,408 |
| 2026-06-08 | 18.09 | +0.3400 | +1.92% | 17.75 | 18.21 | 17.71 | 1,563,426 |
| 2026-06-05 | 17.75 | -0.0100 | -0.06% | 17.78 | 18.00 | 17.72 | 734,790 |
| 2026-06-04 | 17.76 | +0.2400 | +1.37% | 17.75 | 17.98 | 17.62 | 738,768 |
| 2026-06-03 | 17.52 | +0.0200 | +0.11% | 17.44 | 17.74 | 17.31 | 585,500 |
| 2026-06-02 | 17.50 | -0.0500 | -0.28% | 17.54 | 17.56 | 17.28 | 941,970 |
| 2026-06-01 | 17.55 | +0.3100 | +1.80% | 17.16 | 17.62 | 16.95 | 984,720 |
| 2026-05-29 | 17.24 | -0.2800 | -1.60% | 17.52 | 17.60 | 17.22 | 1,340,312 |
| 2026-05-28 | 17.52 | +0.2700 | +1.57% | 17.21 | 17.56 | 17.02 | 791,583 |
| 2026-05-27 | 17.25 | +0.1400 | +0.82% | 17.24 | 17.35 | 17.13 | 824,617 |
| 2026-05-26 | 17.11 | +0.4200 | +2.52% | 16.81 | 17.12 | 16.78 | 601,562 |
| 2026-05-22 | 16.69 | +0.1000 | +0.60% | 16.62 | 16.78 | 16.40 | 730,295 |
| 2026-05-21 | 16.59 | +0.1900 | +1.16% | 16.17 | 16.61 | 15.97 | 919,929 |