조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.43 | +0.2100 | +4.98% | 4.23 | 4.43 | 4.07 | 3,435,212 |
| 2026-05-19 | 4.22 | +0.1400 | +3.43% | 4.05 | 4.28 | 4.00 | 2,196,135 |
| 2026-05-18 | 4.08 | -0.0700 | -1.69% | 4.10 | 4.23 | 4.00 | 2,290,635 |
| 2026-05-15 | 4.15 | -0.1400 | -3.26% | 4.21 | 4.23 | 4.10 | 1,538,467 |
| 2026-05-14 | 4.29 | -0.0800 | -1.83% | 4.37 | 4.43 | 4.19 | 2,046,345 |
| 2026-05-13 | 4.37 | -0.2900 | -6.22% | 4.66 | 4.75 | 4.34 | 2,144,330 |
| 2026-05-12 | 4.66 | -0.0800 | -1.69% | 4.67 | 4.76 | 4.55 | 2,040,841 |
| 2026-05-11 | 4.74 | -0.1100 | -2.27% | 4.84 | 5.00 | 4.62 | 4,736,605 |
| 2026-05-08 | 4.85 | +0.9100 | +23.10% | 4.39 | 4.95 | 4.36 | 11,244,657 |
| 2026-05-07 | 3.94 | 0.00 | 0.00% | 3.98 | 4.06 | 3.74 | 4,848,737 |
| 2026-05-06 | 3.94 | +0.0900 | +2.34% | 3.91 | 3.96 | 3.81 | 3,555,410 |
| 2026-05-05 | 3.85 | +0.0600 | +1.58% | 3.82 | 3.94 | 3.77 | 1,134,213 |
| 2026-05-04 | 3.79 | +0.0600 | +1.61% | 3.70 | 3.82 | 3.63 | 1,264,252 |
| 2026-05-01 | 3.73 | +0.0500 | +1.36% | 3.70 | 3.77 | 3.66 | 883,074 |
| 2026-04-30 | 3.68 | +0.2000 | +5.75% | 3.48 | 3.72 | 3.48 | 971,416 |
| 2026-04-29 | 3.48 | -0.0800 | -2.25% | 3.53 | 3.62 | 3.47 | 1,132,967 |
| 2026-04-28 | 3.56 | -0.1200 | -3.26% | 3.65 | 3.71 | 3.52 | 950,536 |
| 2026-04-27 | 3.68 | +0.1300 | +3.66% | 3.54 | 3.69 | 3.50 | 1,598,167 |
| 2026-04-24 | 3.55 | +0.1000 | +2.90% | 3.43 | 3.63 | 3.42 | 1,032,053 |
| 2026-04-23 | 3.45 | -0.2400 | -6.50% | 3.66 | 3.66 | 3.30 | 1,899,830 |