조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.20 | -0.0200 | -0.38% | 5.31 | 5.31 | 5.01 | 9,280,186 |
| 2026-06-17 | 5.22 | +0.2100 | +4.19% | 5.04 | 5.32 | 5.03 | 1,920,382 |
| 2026-06-16 | 5.01 | +0.0500 | +1.01% | 4.96 | 5.14 | 4.92 | 1,455,978 |
| 2026-06-15 | 4.96 | -0.0200 | -0.40% | 5.02 | 5.07 | 4.85 | 2,916,016 |
| 2026-06-12 | 4.98 | -0.2300 | -4.41% | 5.20 | 5.25 | 4.91 | 1,675,470 |
| 2026-06-11 | 5.21 | +0.1300 | +2.56% | 5.08 | 5.29 | 4.98 | 2,740,865 |
| 2026-06-10 | 5.08 | -0.0200 | -0.39% | 5.16 | 5.30 | 5.01 | 2,704,809 |
| 2026-06-09 | 5.10 | +0.0600 | +1.19% | 5.06 | 5.17 | 4.89 | 3,115,542 |
| 2026-06-08 | 5.04 | +0.0200 | +0.40% | 5.10 | 5.19 | 4.99 | 3,177,278 |
| 2026-06-05 | 5.02 | +0.0300 | +0.60% | 4.99 | 5.13 | 4.92 | 2,270,168 |
| 2026-06-04 | 4.99 | +0.1500 | +3.10% | 4.86 | 5.21 | 4.86 | 4,447,250 |
| 2026-06-03 | 4.84 | +0.0100 | +0.21% | 4.92 | 4.99 | 4.74 | 4,933,951 |
| 2026-06-02 | 4.83 | +0.0800 | +1.68% | 4.74 | 4.88 | 4.70 | 2,560,066 |
| 2026-06-01 | 4.75 | -0.0500 | -1.04% | 4.80 | 4.85 | 4.72 | 2,052,495 |
| 2026-05-29 | 4.80 | +0.1600 | +3.45% | 4.67 | 4.96 | 4.67 | 2,782,553 |
| 2026-05-28 | 4.64 | +0.2700 | +6.18% | 4.38 | 4.72 | 4.38 | 2,104,403 |
| 2026-05-27 | 4.37 | -0.0100 | -0.23% | 4.40 | 4.53 | 4.34 | 1,571,724 |
| 2026-05-26 | 4.38 | -0.0200 | -0.45% | 4.40 | 4.47 | 4.32 | 5,118,783 |
| 2026-05-22 | 4.40 | -0.0800 | -1.79% | 4.48 | 4.52 | 4.34 | 2,235,693 |
| 2026-05-21 | 4.48 | +0.0500 | +1.13% | 4.37 | 4.50 | 4.33 | 2,633,791 |