조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.53 | -0.5300 | -7.51% | 6.95 | 7.06 | 6.52 | 4,325,689 |
| 2026-10-12 | 7.06 | -0.3800 | -5.11% | 7.38 | 7.38 | 6.95 | 1,253,195 |
| 2026-10-09 | 7.44 | +0.2300 | +3.19% | 7.25 | 7.52 | 7.17 | 2,304,544 |
| 2026-10-08 | 7.21 | -0.2200 | -2.96% | 7.31 | 7.37 | 7.01 | 3,594,437 |
| 2026-10-07 | 7.43 | -0.4200 | -5.35% | 7.65 | 7.73 | 7.22 | 4,272,662 |
| 2026-10-06 | 7.85 | -0.6700 | -7.86% | 8.54 | 8.74 | 7.77 | 3,613,442 |
| 2026-10-05 | 8.52 | +0.6200 | +7.85% | 8.02 | 8.58 | 7.80 | 2,630,380 |
| 2026-10-02 | 7.90 | +0.4000 | +5.33% | 7.62 | 7.92 | 7.50 | 1,913,828 |
| 2026-10-01 | 7.50 | -0.1600 | -2.09% | 7.67 | 7.73 | 7.33 | 4,340,481 |
| 2026-09-30 | 7.66 | +0.0100 | +0.13% | 7.65 | 7.75 | 7.53 | 3,606,276 |
| 2026-09-29 | 7.65 | +0.0200 | +0.26% | 7.52 | 7.70 | 7.44 | 1,755,486 |
| 2026-09-28 | 7.63 | +0.0300 | +0.39% | 7.49 | 7.68 | 7.40 | 1,942,349 |
| 2026-09-25 | 7.60 | -0.0500 | -0.65% | 7.61 | 7.65 | 7.25 | 1,930,865 |
| 2026-09-24 | 7.65 | +0.2800 | +3.80% | 7.35 | 7.76 | 7.31 | 2,392,705 |
| 2026-09-23 | 7.37 | -0.0900 | -1.21% | 7.42 | 7.48 | 7.13 | 1,549,775 |
| 2026-09-22 | 7.46 | +0.2900 | +4.04% | 7.18 | 7.49 | 6.99 | 1,570,988 |
| 2026-09-21 | 7.17 | +0.2000 | +2.87% | 7.00 | 7.24 | 6.92 | 2,300,323 |
| 2026-09-18 | 6.97 | -0.3000 | -4.13% | 7.20 | 7.24 | 6.83 | 2,518,507 |
| 2026-09-17 | 7.27 | +0.4300 | +6.29% | 6.98 | 7.52 | 6.98 | 3,447,946 |
| 2026-09-16 | 6.84 | -0.0400 | -0.58% | 6.90 | 7.09 | 6.78 | 3,080,948 |