조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.50 | +12.47 | +12.59% | 108.01 | 118.28 | 106.53 | 307,029 |
| 2026-05-19 | 99.03 | +7.62 | +8.34% | 85.61 | 105.68 | 85.37 | 282,604 |
| 2026-05-18 | 91.41 | -9.03 | -8.99% | 106.56 | 107.08 | 87.51 | 318,421 |
| 2026-05-15 | 100.44 | -6.72 | -6.27% | 96.63 | 106.61 | 96.49 | 247,178 |
| 2026-05-14 | 107.16 | +4.90 | +4.79% | 105.78 | 118.39 | 102.00 | 587,497 |
| 2026-05-13 | 102.26 | +14.49 | +16.51% | 92.53 | 106.73 | 92.53 | 804,198 |
| 2026-05-12 | 87.77 | -7.06 | -7.44% | 88.64 | 92.38 | 80.79 | 199,456 |
| 2026-05-11 | 94.83 | +0.8100 | +0.86% | 87.03 | 98.50 | 85.56 | 248,178 |
| 2026-05-08 | 94.02 | +10.90 | +13.11% | 88.20 | 94.44 | 86.75 | 169,870 |
| 2026-05-07 | 83.12 | -14.21 | -14.60% | 95.96 | 95.96 | 82.08 | 120,920 |
| 2026-05-06 | 97.33 | +3.71 | +3.96% | 98.78 | 100.64 | 89.96 | 126,517 |
| 2026-05-05 | 93.62 | +5.37 | +6.08% | 93.66 | 98.00 | 89.16 | 122,217 |
| 2026-05-04 | 88.25 | -1.33 | -1.48% | 91.71 | 91.71 | 86.78 | 72,675 |
| 2026-05-01 | 89.58 | -0.3900 | -0.43% | 86.67 | 90.99 | 83.68 | 78,614 |
| 2026-04-30 | 89.97 | +8.82 | +10.87% | 84.93 | 90.47 | 81.00 | 200,224 |
| 2026-04-29 | 81.15 | +3.52 | +4.53% | 78.44 | 81.99 | 76.00 | 138,487 |
| 2026-04-28 | 77.63 | -5.32 | -6.41% | 72.25 | 80.00 | 70.60 | 196,305 |
| 2026-04-27 | 82.95 | -6.71 | -7.48% | 86.17 | 88.52 | 75.42 | 237,811 |
| 2026-04-24 | 89.66 | -1.29 | -1.42% | 95.50 | 96.64 | 83.02 | 320,710 |
| 2026-04-23 | 90.95 | +8.40 | +10.18% | 83.67 | 93.48 | 83.24 | 223,151 |