조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 256.51 | +32.19 | +14.35% | 250.79 | 286.12 | 243.35 | 482,288 |
| 2026-06-17 | 224.32 | +17.17 | +8.29% | 227.22 | 250.71 | 215.00 | 347,161 |
| 2026-06-16 | 207.15 | -51.62 | -19.95% | 242.79 | 271.81 | 207.15 | 508,868 |
| 2026-06-15 | 258.77 | +44.65 | +20.85% | 240.77 | 264.53 | 226.76 | 388,046 |
| 2026-06-12 | 214.13 | -1.13 | -0.52% | 200.61 | 226.35 | 195.04 | 345,333 |
| 2026-06-11 | 215.25 | +39.15 | +22.23% | 188.45 | 217.55 | 185.00 | 481,248 |
| 2026-06-10 | 176.10 | -22.12 | -11.16% | 191.81 | 205.23 | 176.10 | 561,503 |
| 2026-06-09 | 198.22 | -35.22 | -15.09% | 251.89 | 255.00 | 162.00 | 926,202 |
| 2026-06-08 | 233.44 | +38.20 | +19.57% | 233.06 | 256.78 | 223.01 | 674,176 |
| 2026-06-05 | 195.24 | -100.15 | -33.90% | 255.74 | 263.80 | 192.49 | 654,365 |
| 2026-06-04 | 295.39 | +27.48 | +10.26% | 235.03 | 303.68 | 225.76 | 838,991 |
| 2026-06-03 | 267.91 | +18.89 | +7.59% | 298.04 | 308.77 | 255.27 | 1,195,144 |
| 2026-06-02 | 249.02 | +98.20 | +65.11% | 198.14 | 250.48 | 197.45 | 1,011,766 |
| 2026-06-01 | 150.82 | +18.42 | +13.91% | 125.54 | 158.53 | 121.17 | 292,540 |
| 2026-05-29 | 132.40 | -0.4800 | -0.36% | 132.24 | 137.21 | 125.61 | 207,443 |
| 2026-05-28 | 132.88 | +7.35 | +5.86% | 124.84 | 136.00 | 119.92 | 709,326 |
| 2026-05-27 | 125.53 | -12.22 | -8.87% | 150.54 | 150.55 | 121.73 | 695,395 |
| 2026-05-26 | 137.75 | +15.27 | +12.47% | 143.00 | 148.67 | 127.75 | 341,450 |
| 2026-05-22 | 122.48 | +6.52 | +5.62% | 121.03 | 125.01 | 117.99 | 196,954 |
| 2026-05-21 | 115.96 | +4.46 | +4.00% | 117.92 | 120.39 | 113.22 | 232,586 |