조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 150.27 | +2.92 | +1.98% | 133.75 | 151.00 | 127.84 | 107,877 |
| 2026-10-12 | 147.35 | -11.08 | -6.99% | 158.46 | 161.00 | 142.04 | 117,759 |
| 2026-10-09 | 158.43 | +0.9600 | +0.61% | 160.55 | 166.75 | 149.78 | 87,592 |
| 2026-10-08 | 157.47 | -12.41 | -7.31% | 160.31 | 168.27 | 147.24 | 222,858 |
| 2026-10-07 | 169.88 | -2.94 | -1.70% | 163.76 | 171.79 | 160.00 | 250,199 |
| 2026-10-06 | 172.82 | +18.60 | +12.06% | 154.20 | 188.10 | 150.00 | 558,800 |
| 2026-10-05 | 154.22 | -1.67 | -1.07% | 160.00 | 162.30 | 150.94 | 78,140 |
| 2026-10-02 | 155.89 | +5.20 | +3.45% | 162.59 | 163.00 | 155.52 | 106,564 |
| 2026-10-01 | 150.69 | +3.97 | +2.71% | 148.50 | 152.91 | 139.67 | 76,891 |
| 2026-09-30 | 146.72 | +1.01 | +0.69% | 147.81 | 147.81 | 138.38 | 55,552 |
| 2026-09-29 | 145.71 | +11.67 | +8.71% | 141.05 | 146.74 | 139.97 | 110,377 |
| 2026-09-28 | 134.04 | -10.94 | -7.55% | 141.57 | 144.08 | 130.00 | 98,036 |
| 2026-09-25 | 144.98 | +3.44 | +2.43% | 147.07 | 150.52 | 139.92 | 121,911 |
| 2026-09-24 | 141.54 | -2.23 | -1.55% | 136.12 | 144.40 | 133.85 | 98,883 |
| 2026-09-23 | 143.77 | -1.65 | -1.13% | 147.92 | 147.92 | 138.92 | 70,932 |
| 2026-09-22 | 145.42 | +5.03 | +3.58% | 137.05 | 149.20 | 137.05 | 137,663 |
| 2026-09-21 | 140.39 | +13.96 | +11.04% | 134.70 | 143.91 | 128.07 | 168,786 |
| 2026-09-18 | 126.43 | +3.24 | +2.63% | 125.07 | 126.87 | 118.92 | 62,790 |
| 2026-09-17 | 123.19 | +10.42 | +9.24% | 123.21 | 130.11 | 122.87 | 129,424 |
| 2026-09-16 | 112.77 | +7.83 | +7.46% | 109.24 | 116.62 | 108.00 | 138,595 |