조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 197.77 | +8.19 | +4.32% | 191.96 | 198.07 | 190.09 | 7,104,794 |
| 2026-05-19 | 189.58 | -3.11 | -1.61% | 191.55 | 192.84 | 188.94 | 6,357,946 |
| 2026-05-18 | 192.69 | +0.1800 | +0.09% | 192.62 | 194.81 | 191.14 | 3,770,372 |
| 2026-05-15 | 192.51 | -2.02 | -1.04% | 193.88 | 194.43 | 191.11 | 5,937,714 |
| 2026-05-14 | 194.53 | +0.7000 | +0.36% | 195.62 | 197.50 | 193.41 | 4,784,979 |
| 2026-05-13 | 193.83 | +1.95 | +1.02% | 190.71 | 194.95 | 189.60 | 4,463,681 |
| 2026-05-12 | 191.88 | +0.7800 | +0.41% | 190.20 | 192.38 | 186.45 | 5,333,288 |
| 2026-05-11 | 191.10 | -1.99 | -1.03% | 192.36 | 193.67 | 190.04 | 5,272,549 |
| 2026-05-08 | 193.09 | +2.92 | +1.54% | 190.88 | 193.50 | 190.47 | 5,873,843 |
| 2026-05-07 | 190.17 | -3.18 | -1.64% | 193.16 | 194.25 | 189.67 | 5,761,867 |
| 2026-05-06 | 193.35 | +4.10 | +2.17% | 192.17 | 194.83 | 192.17 | 6,319,466 |
| 2026-05-05 | 189.25 | +1.24 | +0.66% | 189.34 | 190.45 | 187.95 | 4,807,883 |
| 2026-05-04 | 188.01 | -2.16 | -1.14% | 189.93 | 190.35 | 187.12 | 3,832,993 |
| 2026-05-01 | 190.17 | -0.4200 | -0.22% | 190.49 | 193.50 | 188.77 | 4,742,870 |
| 2026-04-30 | 190.59 | +3.51 | +1.88% | 185.60 | 190.73 | 184.90 | 5,664,866 |
| 2026-04-29 | 187.08 | -3.28 | -1.72% | 190.01 | 190.51 | 185.25 | 5,107,604 |
| 2026-04-28 | 190.36 | +0.1800 | +0.09% | 191.31 | 192.65 | 188.66 | 4,107,454 |
| 2026-04-27 | 190.18 | +2.11 | +1.12% | 187.87 | 190.59 | 187.75 | 4,163,602 |
| 2026-04-24 | 188.07 | -0.5800 | -0.31% | 188.79 | 189.05 | 187.12 | 4,530,626 |
| 2026-04-23 | 188.65 | -2.40 | -1.26% | 190.66 | 191.76 | 186.90 | 3,814,434 |