조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 186.64 | -3.38 | -1.78% | 192.22 | 193.30 | 186.35 | 8,214,666 |
| 2026-10-12 | 190.02 | 0.00 | 0.00% | 190.22 | 192.08 | 189.18 | 3,845,577 |
| 2026-10-09 | 190.02 | +2.58 | +1.38% | 187.76 | 190.44 | 187.05 | 4,725,640 |
| 2026-10-08 | 187.44 | -2.27 | -1.20% | 186.81 | 188.54 | 186.15 | 5,859,678 |
| 2026-10-07 | 189.71 | -1.31 | -0.69% | 187.69 | 189.86 | 185.22 | 5,052,510 |
| 2026-10-06 | 191.02 | +0.8300 | +0.44% | 191.01 | 193.14 | 190.55 | 4,904,558 |
| 2026-10-05 | 190.19 | -0.1200 | -0.06% | 190.72 | 191.12 | 187.58 | 4,300,760 |
| 2026-10-02 | 190.31 | +2.30 | +1.22% | 188.94 | 191.53 | 188.51 | 6,323,919 |
| 2026-10-01 | 188.01 | -0.0700 | -0.04% | 186.06 | 188.10 | 182.47 | 9,549,487 |
| 2026-09-30 | 188.08 | -4.68 | -2.43% | 191.99 | 192.06 | 188.07 | 6,911,233 |
| 2026-09-29 | 192.76 | -0.8800 | -0.45% | 193.80 | 194.35 | 191.27 | 4,677,334 |
| 2026-09-28 | 193.64 | -2.67 | -1.36% | 195.87 | 195.93 | 192.97 | 4,357,560 |
| 2026-09-25 | 196.31 | -0.0100 | -0.01% | 197.98 | 197.98 | 194.25 | 4,527,319 |
| 2026-09-24 | 196.32 | -2.07 | -1.04% | 197.40 | 198.30 | 194.75 | 5,198,695 |
| 2026-09-23 | 198.39 | -1.79 | -0.89% | 198.50 | 201.12 | 197.94 | 4,344,621 |
| 2026-09-22 | 200.18 | -5.94 | -2.88% | 205.57 | 206.75 | 198.21 | 7,802,391 |
| 2026-09-21 | 206.12 | +3.54 | +1.75% | 205.49 | 206.66 | 203.18 | 4,042,269 |
| 2026-09-18 | 202.58 | -0.9400 | -0.46% | 202.10 | 203.05 | 200.85 | 7,446,450 |
| 2026-09-17 | 203.52 | +1.10 | +0.54% | 205.05 | 205.05 | 200.26 | 4,806,369 |
| 2026-09-16 | 202.42 | -3.86 | -1.87% | 207.87 | 208.09 | 200.63 | 7,001,649 |