조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 223.17 | -1.79 | -0.80% | 229.09 | 230.47 | 222.89 | 11,933,213 |
| 2026-06-17 | 224.96 | +4.13 | +1.87% | 222.11 | 228.07 | 221.36 | 8,689,713 |
| 2026-06-16 | 220.83 | +2.85 | +1.31% | 220.51 | 222.30 | 218.59 | 5,091,719 |
| 2026-06-15 | 217.98 | +3.94 | +1.84% | 218.76 | 220.60 | 216.85 | 5,862,503 |
| 2026-06-12 | 214.04 | +1.38 | +0.65% | 215.05 | 217.62 | 212.66 | 4,694,348 |
| 2026-06-11 | 212.66 | +6.00 | +2.90% | 208.79 | 212.83 | 207.00 | 4,631,547 |
| 2026-06-10 | 206.66 | -3.59 | -1.71% | 208.94 | 210.24 | 205.83 | 5,362,802 |
| 2026-06-09 | 210.25 | -1.99 | -0.94% | 214.42 | 215.24 | 206.06 | 7,841,209 |
| 2026-06-08 | 212.24 | +0.3100 | +0.15% | 213.27 | 215.90 | 211.74 | 4,732,047 |
| 2026-06-05 | 211.93 | -6.34 | -2.90% | 218.32 | 218.32 | 211.16 | 6,170,991 |
| 2026-06-04 | 218.27 | +8.13 | +3.87% | 212.01 | 219.16 | 211.15 | 5,565,328 |
| 2026-06-03 | 210.14 | -4.84 | -2.25% | 212.85 | 213.49 | 208.79 | 5,957,318 |
| 2026-06-02 | 214.98 | +3.97 | +1.88% | 210.26 | 217.03 | 210.26 | 7,664,436 |
| 2026-06-01 | 211.01 | +3.01 | +1.45% | 207.61 | 212.11 | 206.60 | 6,431,496 |
| 2026-05-29 | 208.00 | +4.21 | +2.07% | 204.00 | 208.08 | 203.72 | 8,256,932 |
| 2026-05-28 | 203.79 | +2.18 | +1.08% | 199.92 | 204.38 | 199.68 | 6,179,058 |
| 2026-05-27 | 201.61 | -0.1500 | -0.07% | 202.05 | 202.53 | 197.01 | 6,734,344 |
| 2026-05-26 | 201.76 | +0.7300 | +0.36% | 202.85 | 203.92 | 199.87 | 5,569,488 |
| 2026-05-22 | 201.03 | +0.5200 | +0.26% | 201.13 | 203.09 | 200.63 | 3,738,520 |
| 2026-05-21 | 200.51 | +2.74 | +1.39% | 197.81 | 200.75 | 196.90 | 5,817,425 |