조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 168.96 | +3.85 | +2.33% | 165.50 | 169.87 | 164.48 | 223,315 |
| 2026-05-19 | 165.11 | -4.41 | -2.60% | 168.20 | 168.20 | 165.09 | 193,440 |
| 2026-05-18 | 169.52 | -1.72 | -1.00% | 172.27 | 173.34 | 169.05 | 213,187 |
| 2026-05-15 | 171.24 | -3.45 | -1.97% | 172.77 | 174.01 | 170.98 | 378,155 |
| 2026-05-14 | 174.69 | +2.21 | +1.28% | 174.85 | 177.43 | 172.11 | 361,056 |
| 2026-05-13 | 172.48 | +2.93 | +1.73% | 169.36 | 173.95 | 168.49 | 478,638 |
| 2026-05-12 | 169.55 | +0.9800 | +0.58% | 168.72 | 169.74 | 165.84 | 308,048 |
| 2026-05-11 | 168.57 | -1.37 | -0.81% | 169.80 | 171.24 | 167.98 | 241,288 |
| 2026-05-08 | 169.94 | -1.96 | -1.14% | 173.62 | 173.62 | 169.23 | 221,406 |
| 2026-05-07 | 171.90 | -2.07 | -1.19% | 175.79 | 178.76 | 171.29 | 420,833 |
| 2026-05-06 | 173.97 | +5.10 | +3.02% | 171.59 | 174.98 | 168.82 | 445,712 |
| 2026-05-05 | 168.87 | +3.61 | +2.18% | 170.17 | 175.90 | 168.51 | 492,911 |
| 2026-05-04 | 165.26 | -0.5300 | -0.32% | 166.67 | 168.42 | 164.37 | 196,590 |
| 2026-05-01 | 165.79 | -0.6000 | -0.36% | 166.79 | 166.85 | 165.09 | 201,278 |
| 2026-04-30 | 166.39 | +2.26 | +1.38% | 164.21 | 167.61 | 164.19 | 250,736 |
| 2026-04-29 | 164.13 | -3.13 | -1.87% | 167.54 | 167.54 | 163.83 | 247,600 |
| 2026-04-28 | 167.26 | -3.69 | -2.16% | 171.48 | 172.22 | 166.65 | 335,915 |
| 2026-04-27 | 170.95 | +1.10 | +0.65% | 170.08 | 172.00 | 169.09 | 198,793 |
| 2026-04-24 | 169.85 | -2.46 | -1.43% | 171.06 | 172.64 | 168.88 | 195,758 |
| 2026-04-23 | 172.31 | +2.21 | +1.30% | 169.20 | 173.11 | 169.20 | 146,916 |