조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 181.79 | -0.2000 | -0.11% | 180.90 | 182.40 | 178.24 | 177,498 |
| 2026-10-12 | 181.99 | +1.28 | +0.71% | 180.33 | 182.65 | 179.38 | 261,375 |
| 2026-10-09 | 180.71 | +2.61 | +1.47% | 178.29 | 181.83 | 177.31 | 193,680 |
| 2026-10-08 | 178.10 | -1.18 | -0.66% | 178.00 | 178.49 | 175.30 | 193,382 |
| 2026-10-07 | 179.28 | -3.17 | -1.74% | 180.33 | 181.16 | 177.53 | 319,257 |
| 2026-10-06 | 182.45 | -0.6800 | -0.37% | 184.16 | 184.67 | 182.38 | 190,939 |
| 2026-10-05 | 183.13 | +1.90 | +1.05% | 180.96 | 184.60 | 180.03 | 319,823 |
| 2026-10-02 | 181.23 | +2.20 | +1.23% | 181.44 | 182.98 | 181.12 | 229,546 |
| 2026-10-01 | 179.03 | +1.15 | +0.65% | 178.37 | 180.09 | 177.39 | 178,049 |
| 2026-09-30 | 177.88 | -2.68 | -1.48% | 181.41 | 181.41 | 177.85 | 266,701 |
| 2026-09-29 | 180.56 | -1.76 | -0.97% | 182.20 | 183.73 | 180.07 | 206,199 |
| 2026-09-28 | 182.32 | -0.1400 | -0.08% | 182.35 | 183.83 | 180.60 | 192,580 |
| 2026-09-25 | 182.46 | +0.3500 | +0.19% | 182.27 | 184.33 | 181.41 | 213,430 |
| 2026-09-24 | 182.11 | -0.7300 | -0.40% | 182.43 | 184.23 | 181.17 | 207,072 |
| 2026-09-23 | 182.84 | +3.93 | +2.20% | 178.18 | 183.58 | 177.30 | 235,725 |
| 2026-09-22 | 178.91 | +1.66 | +0.94% | 179.39 | 180.31 | 174.84 | 220,000 |
| 2026-09-21 | 177.25 | -2.41 | -1.34% | 179.34 | 179.89 | 176.04 | 401,401 |
| 2026-09-18 | 179.66 | +0.9600 | +0.54% | 178.93 | 179.99 | 177.04 | 689,344 |
| 2026-09-17 | 178.70 | -1.12 | -0.62% | 181.76 | 181.76 | 178.10 | 233,011 |
| 2026-09-16 | 179.82 | +1.03 | +0.58% | 179.73 | 182.10 | 179.05 | 262,086 |