조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 164.39 | +4.19 | +2.62% | 162.16 | 164.98 | 161.05 | 824,172 |
| 2026-06-17 | 160.20 | -2.34 | -1.44% | 161.03 | 164.72 | 159.05 | 341,065 |
| 2026-06-16 | 162.54 | +0.0600 | +0.04% | 163.30 | 165.41 | 162.01 | 294,529 |
| 2026-06-15 | 162.48 | +2.59 | +1.62% | 161.08 | 163.91 | 160.21 | 343,895 |
| 2026-06-12 | 159.89 | +0.4000 | +0.25% | 161.36 | 161.40 | 159.01 | 370,483 |
| 2026-06-11 | 159.49 | +3.21 | +2.05% | 157.36 | 159.86 | 155.78 | 364,447 |
| 2026-06-10 | 156.28 | -4.49 | -2.79% | 160.67 | 161.71 | 156.27 | 529,271 |
| 2026-06-09 | 160.77 | +1.83 | +1.15% | 160.84 | 163.08 | 158.72 | 412,713 |
| 2026-06-08 | 158.94 | -2.36 | -1.46% | 161.27 | 162.82 | 158.32 | 337,098 |
| 2026-06-05 | 161.30 | -0.2100 | -0.13% | 161.51 | 161.92 | 159.85 | 282,175 |
| 2026-06-04 | 161.51 | -3.08 | -1.87% | 165.72 | 166.02 | 161.28 | 274,564 |
| 2026-06-03 | 164.59 | +1.32 | +0.81% | 162.61 | 165.42 | 161.13 | 400,321 |
| 2026-06-02 | 163.27 | +0.1400 | +0.09% | 163.25 | 165.85 | 162.59 | 217,172 |
| 2026-06-01 | 163.13 | -2.67 | -1.61% | 163.85 | 164.65 | 161.13 | 390,879 |
| 2026-05-29 | 165.80 | -4.41 | -2.59% | 168.89 | 170.20 | 165.07 | 456,341 |
| 2026-05-28 | 170.21 | -1.49 | -0.87% | 170.98 | 171.83 | 168.23 | 431,119 |
| 2026-05-27 | 171.70 | -1.53 | -0.88% | 174.68 | 174.71 | 169.87 | 556,023 |
| 2026-05-26 | 173.23 | +2.28 | +1.33% | 171.75 | 174.01 | 169.68 | 313,030 |
| 2026-05-22 | 170.95 | +2.40 | +1.42% | 168.99 | 171.09 | 166.81 | 194,337 |
| 2026-05-21 | 168.55 | -0.4100 | -0.24% | 167.72 | 170.60 | 164.91 | 218,206 |