조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.08 | -1.54 | -5.58% | 27.69 | 29.90 | 26.07 | 112,655 |
| 2026-05-19 | 27.62 | -0.8700 | -3.05% | 28.19 | 30.00 | 27.51 | 80,546 |
| 2026-05-18 | 28.49 | +0.1800 | +0.64% | 27.91 | 29.00 | 27.91 | 64,473 |
| 2026-05-15 | 28.31 | -0.2800 | -0.98% | 28.26 | 28.63 | 27.97 | 27,166 |
| 2026-05-14 | 28.59 | -1.54 | -5.11% | 30.50 | 30.50 | 28.48 | 39,884 |
| 2026-05-13 | 30.13 | +0.9600 | +3.29% | 29.53 | 30.46 | 28.38 | 25,285 |
| 2026-05-12 | 29.17 | +0.0200 | +0.07% | 28.90 | 30.24 | 28.62 | 222,489 |
| 2026-05-11 | 29.15 | +0.0400 | +0.14% | 28.88 | 30.03 | 28.64 | 219,867 |
| 2026-05-08 | 29.11 | +0.4100 | +1.43% | 28.75 | 29.40 | 28.31 | 13,134 |
| 2026-05-07 | 28.70 | +0.1300 | +0.46% | 28.24 | 29.15 | 27.79 | 27,995 |
| 2026-05-06 | 28.57 | +0.5100 | +1.82% | 28.08 | 29.34 | 27.66 | 36,264 |
| 2026-05-05 | 28.06 | +0.4600 | +1.67% | 27.76 | 28.46 | 27.47 | 16,123 |
| 2026-05-04 | 27.60 | -0.4600 | -1.64% | 28.01 | 28.84 | 27.60 | 34,746 |
| 2026-05-01 | 28.06 | +0.2700 | +0.97% | 27.44 | 28.32 | 27.34 | 36,792 |
| 2026-04-30 | 27.79 | +1.11 | +4.16% | 26.46 | 27.86 | 26.46 | 21,776 |
| 2026-04-29 | 26.68 | -1.25 | -4.48% | 28.08 | 28.08 | 26.35 | 35,285 |
| 2026-04-28 | 27.93 | +1.18 | +4.41% | 26.43 | 28.55 | 26.43 | 46,458 |
| 2026-04-27 | 26.75 | -0.2800 | -1.04% | 26.95 | 27.70 | 26.27 | 54,840 |
| 2026-04-24 | 27.03 | -0.5300 | -1.92% | 28.27 | 28.27 | 26.28 | 56,688 |
| 2026-04-23 | 27.56 | -1.08 | -3.77% | 28.75 | 28.77 | 25.24 | 95,661 |